Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:35 | 114 | 30,900 |
03.10.24 10:12:35 | 402 | 30,900 |
03.10.24 10:12:25 | 168 | 30,900 |
03.10.24 10:12:25 | 242 | 30,900 |
03.10.24 10:12:25 | 192 | 30,900 |
03.10.24 10:11:32 | 15 | 30,900 |
03.10.24 10:11:32 | 184 | 30,900 |
03.10.24 10:11:32 | 402 | 30,900 |
03.10.24 10:11:32 | 176 | 30,900 |
03.10.24 10:11:30 | 245 | 30,890 |
03.10.24 10:11:30 | 402 | 30,890 |
03.10.24 10:11:05 | 167 | 30,890 |
03.10.24 10:11:05 | 18 | 30,890 |
03.10.24 10:10:40 | 380 | 30,890 |
03.10.24 10:10:40 | 285 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:39 | 27 | 30,900 |
03.10.24 10:09:39 | 77 | 30,900 |
03.10.24 10:09:39 | 403 | 30,900 |
03.10.24 10:09:39 | 408 | 30,900 |
03.10.24 10:09:39 | 324 | 30,900 |
03.10.24 10:09:39 | 164 | 30,900 |
03.10.24 10:09:39 | 402 | 30,900 |
03.10.24 10:09:19 | 104 | 30,900 |
03.10.24 10:09:19 | 499 | 30,900 |
03.10.24 10:07:30 | 170 | 30,890 |
03.10.24 10:07:11 | 163 | 30,880 |
03.10.24 10:07:03 | 15 | 30,880 |
03.10.24 10:07:03 | 92 | 30,880 |
03.10.24 10:07:03 | 232 | 30,880 |
03.10.24 10:07:03 | 166 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:03 | 163 | 30,880 |
03.10.24 10:07:03 | 172 | 30,880 |
03.10.24 10:07:03 | 402 | 30,880 |
03.10.24 10:06:09 | 179 | 30,880 |
03.10.24 10:06:09 | 402 | 30,880 |
03.10.24 10:06:09 | 163 | 30,880 |
03.10.24 10:06:09 | 221 | 30,880 |
03.10.24 10:06:09 | 194 | 30,880 |
03.10.24 10:06:09 | 184 | 30,880 |
03.10.24 10:06:09 | 193 | 30,880 |
03.10.24 10:06:09 | 324 | 30,880 |
03.10.24 10:06:09 | 402 | 30,880 |
03.10.24 10:06:09 | 171 | 30,880 |
03.10.24 10:06:09 | 173 | 30,880 |
03.10.24 10:06:09 | 2 | 30,880 |