Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:09 | 287 | 30,880 |
03.10.24 10:06:09 | 402 | 30,890 |
03.10.24 10:06:08 | 329 | 30,890 |
03.10.24 10:06:08 | 163 | 30,890 |
03.10.24 10:06:08 | 15 | 30,890 |
03.10.24 10:06:08 | 260 | 30,890 |
03.10.24 10:06:08 | 145 | 30,890 |
03.10.24 10:06:08 | 160 | 30,890 |
03.10.24 10:06:08 | 402 | 30,890 |
03.10.24 10:05:21 | 161 | 30,890 |
03.10.24 10:05:21 | 383 | 30,890 |
03.10.24 10:05:21 | 27 | 30,890 |
03.10.24 10:05:21 | 280 | 30,890 |
03.10.24 10:05:21 | 444 | 30,890 |
03.10.24 10:05:21 | 5 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:09 | 135 | 30,890 |
03.10.24 10:02:09 | 105 | 30,890 |
03.10.24 10:01:17 | 224 | 30,880 |
03.10.24 10:01:17 | 163 | 30,880 |
03.10.24 10:01:17 | 161 | 30,880 |
03.10.24 10:01:17 | 108 | 30,880 |
03.10.24 10:01:17 | 402 | 30,880 |
03.10.24 10:01:14 | 162 | 30,870 |
03.10.24 10:01:14 | 402 | 30,870 |
03.10.24 10:01:14 | 116 | 30,870 |
03.10.24 10:00:01 | 356 | 30,870 |
03.10.24 10:00:00 | 160 | 30,880 |
03.10.24 10:00:00 | 151 | 30,880 |
03.10.24 10:00:00 | 292 | 30,880 |
03.10.24 10:00:00 | 354 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:00 | 402 | 30,880 |
03.10.24 09:59:56 | 104 | 30,880 |
03.10.24 09:59:56 | 262 | 30,880 |
03.10.24 09:59:56 | 300 | 30,880 |
03.10.24 09:59:56 | 402 | 30,880 |
03.10.24 09:57:25 | 154 | 30,890 |
03.10.24 09:57:25 | 77 | 30,890 |
03.10.24 09:57:25 | 160 | 30,890 |
03.10.24 09:57:25 | 402 | 30,890 |
03.10.24 09:57:25 | 276 | 30,890 |
03.10.24 09:55:44 | 254 | 30,900 |
03.10.24 09:55:44 | 397 | 30,900 |
03.10.24 09:55:44 | 672 | 30,900 |
03.10.24 09:55:10 | 348 | 30,910 |
03.10.24 09:55:10 | 157 | 30,910 |