Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:02 | 99 | 30,810 |
03.10.24 09:14:02 | 205 | 30,810 |
03.10.24 09:13:50 | 140 | 30,800 |
03.10.24 09:13:50 | 47 | 30,800 |
03.10.24 09:12:13 | 50 | 30,800 |
03.10.24 09:12:13 | 205 | 30,800 |
03.10.24 09:11:29 | 5 | 30,800 |
03.10.24 09:10:38 | 49 | 30,800 |
03.10.24 09:10:38 | 155 | 30,800 |
03.10.24 09:10:38 | 50 | 30,800 |
03.10.24 09:10:24 | 110 | 30,790 |
03.10.24 09:10:22 | 199 | 30,780 |
03.10.24 09:10:22 | 133 | 30,780 |
03.10.24 09:09:06 | 375 | 30,770 |
03.10.24 09:08:29 | 44 | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:29 | 299 | 30,780 |
03.10.24 09:08:29 | 69 | 30,780 |
03.10.24 09:07:21 | 205 | 30,770 |
03.10.24 09:07:13 | 205 | 30,770 |
03.10.24 09:07:13 | 80 | 30,770 |
03.10.24 09:05:55 | 1,27 Tsd. | 30,730 |
03.10.24 09:05:55 | 3,23 Tsd. | 30,730 |
03.10.24 09:05:55 | 84 | 30,730 |
03.10.24 09:05:55 | 164 | 30,730 |
03.10.24 09:05:55 | 131 | 30,730 |
03.10.24 09:05:55 | 178 | 30,730 |
03.10.24 09:05:55 | 204 | 30,730 |
03.10.24 09:05:55 | 203 | 30,730 |
03.10.24 09:05:55 | 205 | 30,730 |
03.10.24 09:05:55 | 132 | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:55 | 201 | 30,740 |
03.10.24 09:05:55 | 132 | 30,740 |
03.10.24 09:05:55 | 15 | 30,740 |
03.10.24 09:05:55 | 347 | 30,740 |
03.10.24 09:05:50 | 2,75 Tsd. | 30,730 |
03.10.24 09:05:50 | 326 | 30,730 |
03.10.24 09:05:50 | 193 | 30,730 |
03.10.24 09:05:50 | 187 | 30,730 |
03.10.24 09:05:50 | 128 | 30,730 |
03.10.24 09:05:50 | 178 | 30,730 |
03.10.24 09:05:50 | 163 | 30,730 |
03.10.24 09:05:50 | 3 | 30,730 |
03.10.24 09:05:50 | 326 | 30,740 |
03.10.24 09:05:50 | 130 | 30,740 |
03.10.24 09:05:50 | 157 | 30,740 |