Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:50 | 128 | 30,740 |
03.10.24 09:05:50 | 15 | 30,740 |
03.10.24 09:05:50 | 205 | 30,740 |
03.10.24 09:05:50 | 112 | 30,740 |
03.10.24 09:05:41 | 15 | 30,760 |
03.10.24 09:05:41 | 175 | 30,760 |
03.10.24 09:05:41 | 205 | 30,760 |
03.10.24 09:05:34 | 639 | 30,740 |
03.10.24 09:05:34 | 2,63 Tsd. | 30,740 |
03.10.24 09:05:34 | 191 | 30,740 |
03.10.24 09:05:34 | 162 | 30,740 |
03.10.24 09:05:34 | 123 | 30,740 |
03.10.24 09:05:34 | 211 | 30,740 |
03.10.24 09:05:34 | 203 | 30,740 |
03.10.24 09:05:34 | 205 | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:34 | 166 | 30,750 |
03.10.24 09:05:34 | 127 | 30,750 |
03.10.24 09:05:34 | 201 | 30,750 |
03.10.24 09:05:34 | 15 | 30,750 |
03.10.24 09:05:34 | 132 | 30,750 |
03.10.24 09:05:04 | 33 | 30,750 |
03.10.24 09:05:04 | 178 | 30,760 |
03.10.24 09:05:04 | 195 | 30,760 |
03.10.24 09:05:04 | 163 | 30,760 |
03.10.24 09:05:04 | 205 | 30,760 |
03.10.24 09:05:04 | 2,78 Tsd. | 30,740 |
03.10.24 09:05:04 | 176 | 30,740 |
03.10.24 09:05:04 | 112 | 30,740 |
03.10.24 09:05:04 | 178 | 30,740 |
03.10.24 09:05:04 | 164 | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:04 | 209 | 30,750 |
03.10.24 09:05:04 | 122 | 30,750 |
03.10.24 09:05:04 | 179 | 30,750 |
03.10.24 09:05:04 | 166 | 30,750 |
03.10.24 09:05:04 | 205 | 30,750 |
03.10.24 09:05:04 | 201 | 30,750 |
03.10.24 09:05:04 | 239 | 30,750 |
03.10.24 09:05:04 | 205 | 30,760 |
03.10.24 09:05:04 | 15 | 30,760 |
03.10.24 09:05:04 | 49 | 30,760 |
03.10.24 09:05:04 | 162 | 30,770 |
03.10.24 09:05:03 | 267 | 30,760 |
03.10.24 09:04:30 | 2,09 Tsd. | 30,750 |
03.10.24 09:04:30 | 3,47 Tsd. | 30,750 |
03.10.24 09:04:30 | 188 | 30,750 |