Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:45 | 174 | 30,750 |
03.10.24 09:02:45 | 15 | 30,760 |
03.10.24 09:02:45 | 98 | 30,760 |
03.10.24 09:02:45 | 161 | 30,760 |
03.10.24 09:02:45 | 189 | 30,760 |
03.10.24 09:02:45 | 209 | 30,760 |
03.10.24 09:02:45 | 2,21 Tsd. | 30,760 |
03.10.24 09:02:45 | 198 | 30,760 |
03.10.24 09:02:45 | 7 | 30,760 |
03.10.24 09:02:42 | 176 | 30,760 |
03.10.24 09:02:42 | 1,16 Tsd. | 30,750 |
03.10.24 09:02:42 | 428 | 30,750 |
03.10.24 09:02:42 | 3,83 Tsd. | 30,750 |
03.10.24 09:02:42 | 276 | 30,750 |
03.10.24 09:02:42 | 84 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:42 | 202 | 30,750 |
03.10.24 09:02:42 | 181 | 30,750 |
03.10.24 09:02:42 | 190 | 30,750 |
03.10.24 09:02:42 | 167 | 30,750 |
03.10.24 09:02:42 | 178 | 30,750 |
03.10.24 09:02:42 | 96 | 30,760 |
03.10.24 09:02:42 | 182 | 30,760 |
03.10.24 09:02:42 | 158 | 30,760 |
03.10.24 09:02:42 | 182 | 30,760 |
03.10.24 09:02:42 | 188 | 30,760 |
03.10.24 09:02:28 | 200 | 30,780 |
03.10.24 09:02:13 | 200 | 30,790 |
03.10.24 09:02:13 | 62 | 30,780 |
03.10.24 09:02:13 | 200 | 30,780 |
03.10.24 09:01:55 | 122 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:54 | 74 | 30,800 |
03.10.24 09:01:54 | 45 | 30,800 |
03.10.24 09:01:54 | 118 | 30,800 |
03.10.24 09:01:43 | 21 | 30,790 |
03.10.24 09:01:43 | 175 | 30,790 |
03.10.24 09:01:43 | 115 | 30,790 |
03.10.24 09:01:02 | 15 | 30,780 |
03.10.24 09:01:02 | 71 | 30,780 |
03.10.24 09:01:02 | 19 | 30,780 |
03.10.24 09:00:38 | 128 | 30,790 |
03.10.24 09:00:35 | 41 | 30,780 |
03.10.24 09:00:35 | 628 | 30,780 |
03.10.24 09:00:29 | 189 | 30,790 |
03.10.24 09:00:29 | 15 | 30,810 |
03.10.24 09:00:29 | 180 | 30,800 |