Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:20 | 23 | 30,820 |
03.10.24 09:00:20 | 22 | 30,820 |
03.10.24 09:00:20 | 391 | 30,820 |
03.10.24 09:00:20 | 36 | 30,820 |
03.10.24 09:00:20 | 16 | 30,820 |
03.10.24 09:00:20 | 122 | 30,820 |
03.10.24 09:00:20 | 222 | 30,820 |
03.10.24 09:00:20 | 1 | 30,820 |
03.10.24 09:00:20 | 3 | 30,820 |
03.10.24 09:00:20 | 3 | 30,820 |
03.10.24 09:00:20 | 2 | 30,820 |
03.10.24 09:00:20 | 553 | 30,820 |
03.10.24 09:00:20 | 1 | 30,820 |
03.10.24 09:00:20 | 3 | 30,820 |
03.10.24 09:00:20 | 420 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:20 | 5 | 30,820 |
03.10.24 09:00:20 | 122 | 30,820 |
03.10.24 09:00:20 | 4 | 30,820 |
03.10.24 09:00:20 | 27 | 30,820 |
02.10.24 17:35:00 | 1,37 Tsd. | 30,860 |
02.10.24 17:35:00 | 1,75 Tsd. | 30,860 |
02.10.24 17:35:00 | 85 | 30,860 |
02.10.24 17:35:00 | 118 | 30,860 |
02.10.24 17:35:00 | 118 | 30,860 |
02.10.24 17:35:00 | 122 | 30,860 |
02.10.24 17:35:00 | 3,35 Tsd. | 30,860 |
02.10.24 17:35:00 | 2,49 Tsd. | 30,860 |
02.10.24 17:35:00 | 718 | 30,860 |
02.10.24 17:35:00 | 85 | 30,860 |
02.10.24 17:35:00 | 125 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 85 | 30,860 |
02.10.24 17:35:00 | 119 | 30,860 |
02.10.24 17:35:00 | 119 | 30,860 |
02.10.24 17:35:00 | 195 | 30,860 |
02.10.24 17:35:00 | 201 | 30,860 |
02.10.24 17:35:00 | 207 | 30,860 |
02.10.24 17:35:00 | 119 | 30,860 |
02.10.24 17:35:00 | 119 | 30,860 |
02.10.24 17:35:00 | 345 | 30,860 |
02.10.24 17:35:00 | 118 | 30,860 |
02.10.24 17:35:00 | 118 | 30,860 |
02.10.24 17:35:00 | 1,88 Tsd. | 30,860 |
02.10.24 17:35:00 | 2,58 Tsd. | 30,860 |
02.10.24 17:35:00 | 2,72 Tsd. | 30,860 |
02.10.24 17:35:00 | 308 | 30,860 |