Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 548 | 30,860 |
02.10.24 17:35:00 | 30,05 Tsd. | 30,860 |
02.10.24 17:35:00 | 1,66 Tsd. | 30,860 |
02.10.24 17:35:00 | 8,62 Tsd. | 30,860 |
02.10.24 17:35:00 | 3,89 Tsd. | 30,860 |
02.10.24 17:35:00 | 1,15 Tsd. | 30,860 |
02.10.24 17:35:00 | 178 | 30,860 |
02.10.24 17:35:00 | 5,65 Tsd. | 30,860 |
02.10.24 17:35:00 | 229 | 30,860 |
02.10.24 17:35:00 | 391 | 30,860 |
02.10.24 17:35:00 | 149 | 30,860 |
02.10.24 17:35:00 | 833 | 30,860 |
02.10.24 17:35:00 | 229 | 30,860 |
02.10.24 17:35:00 | 10,71 Tsd. | 30,860 |
02.10.24 17:35:00 | 138 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 113 | 30,860 |
02.10.24 17:35:00 | 305 | 30,860 |
02.10.24 17:35:00 | 3,02 Tsd. | 30,860 |
02.10.24 17:35:00 | 10 | 30,860 |
02.10.24 17:35:00 | 27 | 30,860 |
02.10.24 17:35:00 | 1,07 Tsd. | 30,860 |
02.10.24 17:35:00 | 311 | 30,860 |
02.10.24 17:35:00 | 13,41 Tsd. | 30,860 |
02.10.24 17:35:00 | 354 | 30,860 |
02.10.24 17:35:00 | 3,63 Tsd. | 30,860 |
02.10.24 17:35:00 | 445 | 30,860 |
02.10.24 17:35:00 | 300 | 30,860 |
02.10.24 17:35:00 | 9 | 30,860 |
02.10.24 17:35:00 | 175 | 30,860 |
02.10.24 17:35:00 | 5,69 Tsd. | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 14,84 Tsd. | 30,860 |
02.10.24 17:35:00 | 123 | 30,860 |
02.10.24 17:35:00 | 11,94 Tsd. | 30,860 |
02.10.24 17:35:00 | 20,03 Tsd. | 30,860 |
02.10.24 17:35:00 | 25,71 Tsd. | 30,860 |
02.10.24 17:35:00 | 2,08 Tsd. | 30,860 |
02.10.24 17:35:00 | 7,00 Tsd. | 30,860 |
02.10.24 17:35:00 | 2,82 Tsd. | 30,860 |
02.10.24 17:35:00 | 101 | 30,860 |
02.10.24 17:35:00 | 3,69 Tsd. | 30,860 |
02.10.24 17:35:00 | 884 | 30,860 |
02.10.24 17:35:00 | 2 | 30,860 |
02.10.24 17:35:00 | 93 | 30,860 |
02.10.24 17:35:00 | 124 | 30,860 |
02.10.24 17:35:00 | 1,58 Tsd. | 30,860 |