Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 94 | 30,860 |
02.10.24 17:35:00 | 1,81 Tsd. | 30,860 |
02.10.24 17:35:00 | 57 | 30,860 |
02.10.24 17:35:00 | 1,97 Tsd. | 30,860 |
02.10.24 17:35:00 | 687 | 30,860 |
02.10.24 17:35:00 | 158 | 30,860 |
02.10.24 17:35:00 | 372 | 30,860 |
02.10.24 17:35:00 | 186 | 30,860 |
02.10.24 17:35:00 | 3,46 Tsd. | 30,860 |
02.10.24 17:35:00 | 612 | 30,860 |
02.10.24 17:35:00 | 750 | 30,860 |
02.10.24 17:35:00 | 2,26 Tsd. | 30,860 |
02.10.24 17:35:00 | 2,01 Tsd. | 30,860 |
02.10.24 17:35:00 | 338 | 30,860 |
02.10.24 17:35:00 | 5 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 33 | 30,860 |
02.10.24 17:35:00 | 155 | 30,860 |
02.10.24 17:35:00 | 80 | 30,860 |
02.10.24 17:35:00 | 47 | 30,860 |
02.10.24 17:35:00 | 29 | 30,860 |
02.10.24 17:35:00 | 230 | 30,860 |
02.10.24 17:35:00 | 2,07 Tsd. | 30,860 |
02.10.24 17:35:00 | 4,26 Tsd. | 30,860 |
02.10.24 17:29:59 | 197 | 30,850 |
02.10.24 17:29:59 | 187 | 30,850 |
02.10.24 17:29:59 | 189 | 30,850 |
02.10.24 17:29:59 | 173 | 30,850 |
02.10.24 17:29:59 | 10 | 30,850 |
02.10.24 17:29:59 | 21 | 30,850 |
02.10.24 17:29:59 | 2 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:59 | 2 | 30,850 |
02.10.24 17:29:59 | 207 | 30,850 |
02.10.24 17:29:59 | 183 | 30,850 |
02.10.24 17:29:59 | 7 | 30,860 |
02.10.24 17:29:56 | 85 | 30,860 |
02.10.24 17:29:56 | 1 | 30,860 |
02.10.24 17:29:34 | 297 | 30,860 |
02.10.24 17:29:34 | 566 | 30,860 |
02.10.24 17:29:26 | 168 | 30,860 |
02.10.24 17:29:26 | 196 | 30,860 |
02.10.24 17:29:26 | 392 | 30,860 |
02.10.24 17:29:26 | 174 | 30,860 |
02.10.24 17:29:26 | 182 | 30,860 |
02.10.24 17:29:26 | 192 | 30,860 |
02.10.24 17:29:26 | 251 | 30,860 |