Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 1,32 Tsd. | 30,860 |
02.10.24 17:35:00 | 696 | 30,860 |
02.10.24 17:35:00 | 820 | 30,860 |
02.10.24 17:35:00 | 72 | 30,860 |
02.10.24 17:35:00 | 5,26 Tsd. | 30,860 |
02.10.24 17:35:00 | 24 | 30,860 |
02.10.24 17:35:00 | 2,53 Tsd. | 30,860 |
02.10.24 17:35:00 | 1 | 30,860 |
02.10.24 17:35:00 | 355 | 30,860 |
02.10.24 17:35:00 | 4,91 Tsd. | 30,860 |
02.10.24 17:35:00 | 98 | 30,860 |
02.10.24 17:35:00 | 12 | 30,860 |
02.10.24 17:35:00 | 378 | 30,860 |
02.10.24 17:35:00 | 4,33 Tsd. | 30,860 |
02.10.24 17:35:00 | 2,55 Tsd. | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 261 | 30,860 |
02.10.24 17:35:00 | 33 | 30,860 |
02.10.24 17:35:00 | 92 | 30,860 |
02.10.24 17:35:00 | 621 | 30,860 |
02.10.24 17:35:00 | 2,80 Tsd. | 30,860 |
02.10.24 17:35:00 | 394 | 30,860 |
02.10.24 17:35:00 | 235 | 30,860 |
02.10.24 17:35:00 | 53 | 30,860 |
02.10.24 17:35:00 | 71 | 30,860 |
02.10.24 17:35:00 | 188 | 30,860 |
02.10.24 17:35:00 | 388 | 30,860 |
02.10.24 17:35:00 | 1,52 Tsd. | 30,860 |
02.10.24 17:35:00 | 11,87 Tsd. | 30,860 |
02.10.24 17:35:00 | 19,87 Tsd. | 30,860 |
02.10.24 17:35:00 | 1,82 Tsd. | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 590 | 30,860 |
02.10.24 17:35:00 | 18,60 Tsd. | 30,860 |
02.10.24 17:35:00 | 26,31 Tsd. | 30,860 |
02.10.24 17:35:00 | 996 | 30,860 |
02.10.24 17:35:00 | 19,20 Tsd. | 30,860 |
02.10.24 17:35:00 | 420 | 30,860 |
02.10.24 17:35:00 | 4,87 Tsd. | 30,860 |
02.10.24 17:35:00 | 304 | 30,860 |
02.10.24 17:35:00 | 158 | 30,860 |
02.10.24 17:35:00 | 977 | 30,860 |
02.10.24 17:35:00 | 1,57 Tsd. | 30,860 |
02.10.24 17:35:00 | 567 | 30,860 |
02.10.24 17:35:00 | 2,81 Tsd. | 30,860 |
02.10.24 17:35:00 | 1,51 Tsd. | 30,860 |
02.10.24 17:35:00 | 2,20 Tsd. | 30,860 |