Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:20 | 10 | 30,820 |
03.10.24 09:00:20 | 633 | 30,820 |
03.10.24 09:00:20 | 2 | 30,820 |
03.10.24 09:00:20 | 3 | 30,820 |
03.10.24 09:00:20 | 38 | 30,820 |
03.10.24 09:00:20 | 276 | 30,820 |
03.10.24 09:00:20 | 255 | 30,820 |
03.10.24 09:00:20 | 7 | 30,820 |
03.10.24 09:00:20 | 9 | 30,820 |
03.10.24 09:00:20 | 367 | 30,820 |
03.10.24 09:00:20 | 118 | 30,820 |
03.10.24 09:00:20 | 255 | 30,820 |
03.10.24 09:00:20 | 62 | 30,820 |
03.10.24 09:00:20 | 368 | 30,820 |
03.10.24 09:00:20 | 1,54 Tsd. | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:20 | 230 | 30,820 |
03.10.24 09:00:20 | 1 | 30,820 |
03.10.24 09:00:20 | 105 | 30,820 |
03.10.24 09:00:20 | 37 | 30,820 |
03.10.24 09:00:20 | 56 | 30,820 |
03.10.24 09:00:20 | 1 | 30,820 |
03.10.24 09:00:20 | 114 | 30,820 |
03.10.24 09:00:20 | 644 | 30,820 |
03.10.24 09:00:20 | 78 | 30,820 |
03.10.24 09:00:20 | 1,22 Tsd. | 30,820 |
03.10.24 09:00:20 | 1 | 30,820 |
03.10.24 09:00:20 | 1,28 Tsd. | 30,820 |
03.10.24 09:00:20 | 237 | 30,820 |
03.10.24 09:00:20 | 74 | 30,820 |
03.10.24 09:00:20 | 9 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:20 | 133 | 30,820 |
03.10.24 09:00:20 | 162 | 30,820 |
03.10.24 09:00:20 | 16 | 30,820 |
03.10.24 09:00:20 | 558 | 30,820 |
03.10.24 09:00:20 | 29 | 30,820 |
03.10.24 09:00:20 | 400 | 30,820 |
03.10.24 09:00:20 | 73 | 30,820 |
03.10.24 09:00:20 | 30 | 30,820 |
03.10.24 09:00:20 | 20 | 30,820 |
03.10.24 09:00:20 | 499 | 30,820 |
03.10.24 09:00:20 | 95 | 30,820 |
03.10.24 09:00:20 | 239 | 30,820 |
03.10.24 09:00:20 | 1 | 30,820 |
03.10.24 09:00:20 | 29 | 30,820 |
03.10.24 09:00:20 | 384 | 30,820 |