Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:29 | 95 | 30,790 |
03.10.24 09:00:29 | 928 | 30,790 |
03.10.24 09:00:29 | 1,42 Tsd. | 30,800 |
03.10.24 09:00:29 | 3,39 Tsd. | 30,800 |
03.10.24 09:00:29 | 1,24 Tsd. | 30,800 |
03.10.24 09:00:29 | 171 | 30,800 |
03.10.24 09:00:29 | 206 | 30,800 |
03.10.24 09:00:29 | 150 | 30,800 |
03.10.24 09:00:29 | 191 | 30,800 |
03.10.24 09:00:29 | 355 | 30,800 |
03.10.24 09:00:29 | 26 | 30,800 |
03.10.24 09:00:29 | 40 | 30,800 |
03.10.24 09:00:29 | 157 | 30,810 |
03.10.24 09:00:29 | 2,61 Tsd. | 30,810 |
03.10.24 09:00:29 | 43 | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:26 | 43 | 30,830 |
03.10.24 09:00:20 | 44 | 30,820 |
03.10.24 09:00:20 | 165 | 30,820 |
03.10.24 09:00:20 | 437 | 30,820 |
03.10.24 09:00:20 | 1 | 30,820 |
03.10.24 09:00:20 | 17 | 30,820 |
03.10.24 09:00:20 | 33 | 30,820 |
03.10.24 09:00:20 | 1 | 30,820 |
03.10.24 09:00:20 | 3 | 30,820 |
03.10.24 09:00:20 | 1 | 30,820 |
03.10.24 09:00:20 | 83 | 30,820 |
03.10.24 09:00:20 | 204 | 30,820 |
03.10.24 09:00:20 | 204 | 30,820 |
03.10.24 09:00:20 | 81 | 30,820 |
03.10.24 09:00:20 | 123 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:20 | 204 | 30,820 |
03.10.24 09:00:20 | 72 | 30,820 |
03.10.24 09:00:20 | 132 | 30,820 |
03.10.24 09:00:20 | 524 | 30,820 |
03.10.24 09:00:20 | 2 | 30,820 |
03.10.24 09:00:20 | 9 | 30,820 |
03.10.24 09:00:20 | 5 | 30,820 |
03.10.24 09:00:20 | 3 | 30,820 |
03.10.24 09:00:20 | 102 | 30,820 |
03.10.24 09:00:20 | 37 | 30,820 |
03.10.24 09:00:20 | 48 | 30,820 |
03.10.24 09:00:20 | 10 | 30,820 |
03.10.24 09:00:20 | 50 | 30,820 |
03.10.24 09:00:20 | 28 | 30,820 |
03.10.24 09:00:20 | 306 | 30,820 |