Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:17:34 | 114 | 34,300 |
21.01.25 10:17:34 | 15 | 34,300 |
21.01.25 10:17:16 | 191 | 34,300 |
21.01.25 10:17:16 | 13 | 34,300 |
21.01.25 10:17:16 | 10 | 34,300 |
21.01.25 10:17:16 | 490 | 34,300 |
21.01.25 10:17:16 | 506 | 34,300 |
21.01.25 10:17:16 | 220 | 34,300 |
21.01.25 10:17:16 | 196 | 34,300 |
21.01.25 10:17:10 | 350 | 34,310 |
21.01.25 10:17:06 | 682 | 34,310 |
21.01.25 10:17:06 | 19 | 34,310 |
21.01.25 10:17:06 | 45 | 34,310 |
21.01.25 10:17:06 | 10 | 34,310 |
21.01.25 10:16:59 | 126 | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:16:54 | 123 | 34,320 |
21.01.25 10:16:45 | 174 | 34,330 |
21.01.25 10:16:45 | 314 | 34,330 |
21.01.25 10:16:45 | 210 | 34,330 |
21.01.25 10:16:32 | 150 | 34,330 |
21.01.25 10:16:27 | 19 | 34,340 |
21.01.25 10:16:27 | 50 | 34,340 |
21.01.25 10:16:27 | 133 | 34,340 |
21.01.25 10:16:13 | 212 | 34,340 |
21.01.25 10:16:13 | 167 | 34,340 |
21.01.25 10:16:13 | 524 | 34,340 |
21.01.25 10:16:13 | 476 | 34,340 |
21.01.25 10:15:36 | 250 | 34,320 |
21.01.25 10:15:28 | 436 | 34,330 |
21.01.25 10:15:08 | 101 | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:15:08 | 108 | 34,320 |
21.01.25 10:15:08 | 192 | 34,320 |
21.01.25 10:15:08 | 203 | 34,320 |
21.01.25 10:15:08 | 480 | 34,320 |
21.01.25 10:15:08 | 746 | 34,320 |
21.01.25 10:15:01 | 98 | 34,330 |
21.01.25 10:15:01 | 5 | 34,330 |
21.01.25 10:15:01 | 278 | 34,330 |
21.01.25 10:15:01 | 278 | 34,330 |
21.01.25 10:14:41 | 18 | 34,330 |
21.01.25 10:14:41 | 216 | 34,330 |
21.01.25 10:14:41 | 203 | 34,330 |
21.01.25 10:14:41 | 197 | 34,330 |
21.01.25 10:14:41 | 389 | 34,330 |
21.01.25 10:13:20 | 75 | 34,330 |