Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:32 | 274 | 30,840 |
03.10.24 09:45:24 | 8 | 30,840 |
03.10.24 09:45:24 | 43 | 30,840 |
03.10.24 09:45:12 | 14 | 30,850 |
03.10.24 09:45:08 | 310 | 30,840 |
03.10.24 09:42:22 | 152 | 30,830 |
03.10.24 09:42:10 | 23 | 30,820 |
03.10.24 09:42:10 | 137 | 30,820 |
03.10.24 09:41:09 | 300 | 30,810 |
03.10.24 09:41:02 | 255 | 30,820 |
03.10.24 09:39:16 | 30 | 30,830 |
03.10.24 09:37:58 | 144 | 30,810 |
03.10.24 09:37:58 | 22 | 30,810 |
03.10.24 09:35:55 | 325 | 30,830 |
03.10.24 09:35:55 | 321 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:35 | 301 | 30,840 |
03.10.24 09:35:35 | 190 | 30,840 |
03.10.24 09:35:21 | 58 | 30,850 |
03.10.24 09:33:41 | 15 | 30,850 |
03.10.24 09:32:47 | 639 | 30,850 |
03.10.24 09:32:27 | 240 | 30,860 |
03.10.24 09:32:20 | 20 | 30,860 |
03.10.24 09:32:19 | 84 | 30,860 |
03.10.24 09:32:19 | 862 | 30,860 |
03.10.24 09:32:12 | 164 | 30,870 |
03.10.24 09:32:12 | 275 | 30,870 |
03.10.24 09:32:12 | 324 | 30,870 |
03.10.24 09:32:12 | 873 | 30,870 |
03.10.24 09:32:11 | 324 | 30,880 |
03.10.24 09:32:11 | 187 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:40 | 6 | 30,880 |
03.10.24 09:30:40 | 15 | 30,880 |
03.10.24 09:30:40 | 116 | 30,880 |
03.10.24 09:30:18 | 12 | 30,860 |
03.10.24 09:28:52 | 296 | 30,870 |
03.10.24 09:28:52 | 221 | 30,870 |
03.10.24 09:28:01 | 50 | 30,890 |
03.10.24 09:28:00 | 324 | 30,880 |
03.10.24 09:27:59 | 162 | 30,880 |
03.10.24 09:27:37 | 47 | 30,890 |
03.10.24 09:27:37 | 53 | 30,890 |
03.10.24 09:27:03 | 44 | 30,870 |
03.10.24 09:27:03 | 722 | 30,870 |
03.10.24 09:27:03 | 134 | 30,870 |
03.10.24 09:27:02 | 144 | 30,870 |