Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:40 | 168 | 30,910 |
03.10.24 11:14:40 | 371 | 30,910 |
03.10.24 11:14:40 | 451 | 30,910 |
03.10.24 11:14:40 | 281 | 30,910 |
03.10.24 11:14:40 | 453 | 30,910 |
03.10.24 11:14:40 | 439 | 30,910 |
03.10.24 11:14:40 | 300 | 30,910 |
03.10.24 11:14:09 | 10 | 30,910 |
03.10.24 11:14:09 | 56 | 30,910 |
03.10.24 11:14:09 | 447 | 30,910 |
03.10.24 11:11:04 | 503 | 30,900 |
03.10.24 11:11:04 | 209 | 30,900 |
03.10.24 11:11:04 | 203 | 30,900 |
03.10.24 11:11:04 | 200 | 30,900 |
03.10.24 11:11:04 | 299 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:04 | 210 | 30,900 |
03.10.24 11:11:04 | 216 | 30,900 |
03.10.24 11:11:04 | 430 | 30,900 |
03.10.24 11:11:04 | 171 | 30,900 |
03.10.24 11:11:04 | 503 | 30,900 |
03.10.24 11:11:04 | 420 | 30,900 |
03.10.24 11:11:03 | 338 | 30,890 |
03.10.24 11:10:57 | 160 | 30,890 |
03.10.24 11:10:43 | 168 | 30,890 |
03.10.24 11:10:32 | 21 | 30,890 |
03.10.24 11:10:32 | 91 | 30,890 |
03.10.24 11:10:32 | 151 | 30,890 |
03.10.24 11:10:32 | 2 | 30,890 |
03.10.24 11:10:32 | 5 | 30,890 |
03.10.24 11:09:56 | 503 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:56 | 15 | 30,890 |
03.10.24 11:09:56 | 161 | 30,890 |
03.10.24 11:09:56 | 16 | 30,890 |
03.10.24 11:09:50 | 161 | 30,880 |
03.10.24 11:09:50 | 23 | 30,880 |
03.10.24 11:09:50 | 274 | 30,880 |
03.10.24 11:06:44 | 340 | 30,880 |
03.10.24 11:06:44 | 168 | 30,880 |
03.10.24 11:05:55 | 59 | 30,890 |
03.10.24 11:05:55 | 59 | 30,890 |
03.10.24 11:05:55 | 117 | 30,890 |
03.10.24 11:05:55 | 503 | 30,890 |
03.10.24 11:05:55 | 350 | 30,890 |
03.10.24 11:05:30 | 300 | 30,880 |
03.10.24 11:05:16 | 300 | 30,880 |