Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:04 | 44 | 30,890 |
02.10.24 15:32:04 | 240 | 30,890 |
02.10.24 15:32:04 | 174 | 30,890 |
02.10.24 15:32:04 | 566 | 30,890 |
02.10.24 15:32:04 | 215 | 30,890 |
02.10.24 15:32:04 | 221 | 30,890 |
02.10.24 15:32:04 | 176 | 30,890 |
02.10.24 15:32:04 | 566 | 30,890 |
02.10.24 15:32:04 | 174 | 30,890 |
02.10.24 15:32:04 | 422 | 30,890 |
02.10.24 15:32:04 | 78 | 30,890 |
02.10.24 15:32:04 | 180 | 30,890 |
02.10.24 15:32:04 | 101 | 30,890 |
02.10.24 15:32:04 | 211 | 30,890 |
02.10.24 15:32:04 | 343 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:04 | 240 | 30,890 |
02.10.24 15:31:54 | 181 | 30,900 |
02.10.24 15:31:54 | 15 | 30,900 |
02.10.24 15:31:54 | 234 | 30,900 |
02.10.24 15:31:54 | 108 | 30,900 |
02.10.24 15:31:54 | 65 | 30,900 |
02.10.24 15:31:54 | 3 | 30,900 |
02.10.24 15:31:54 | 9 | 30,900 |
02.10.24 15:31:54 | 240 | 30,900 |
02.10.24 15:31:54 | 337 | 30,900 |
02.10.24 15:31:54 | 372 | 30,900 |
02.10.24 15:30:19 | 566 | 30,900 |
02.10.24 15:30:19 | 237 | 30,900 |
02.10.24 15:30:19 | 119 | 30,900 |
02.10.24 15:30:19 | 25 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:19 | 566 | 30,900 |
02.10.24 15:30:02 | 566 | 30,910 |
02.10.24 15:30:01 | 566 | 30,910 |
02.10.24 15:30:01 | 279 | 30,910 |
02.10.24 15:29:59 | 173 | 30,910 |
02.10.24 15:29:59 | 186 | 30,910 |
02.10.24 15:29:59 | 466 | 30,910 |
02.10.24 15:29:27 | 566 | 30,920 |
02.10.24 15:29:27 | 141 | 30,920 |
02.10.24 15:29:27 | 106 | 30,920 |
02.10.24 15:29:27 | 240 | 30,920 |
02.10.24 15:29:27 | 183 | 30,920 |
02.10.24 15:29:27 | 191 | 30,920 |
02.10.24 15:29:27 | 286 | 30,920 |
02.10.24 15:29:27 | 600 | 30,920 |