Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:25 | 201 | 30,840 |
02.10.24 15:33:25 | 140 | 30,840 |
02.10.24 15:33:25 | 230 | 30,840 |
02.10.24 15:33:25 | 566 | 30,840 |
02.10.24 15:33:25 | 470 | 30,840 |
02.10.24 15:33:25 | 344 | 30,840 |
02.10.24 15:33:25 | 222 | 30,840 |
02.10.24 15:33:21 | 50 | 30,850 |
02.10.24 15:33:21 | 164 | 30,850 |
02.10.24 15:33:08 | 27 | 30,850 |
02.10.24 15:33:01 | 53 | 30,850 |
02.10.24 15:33:01 | 207 | 30,850 |
02.10.24 15:33:01 | 145 | 30,850 |
02.10.24 15:33:01 | 34 | 30,850 |
02.10.24 15:33:01 | 199 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:01 | 367 | 30,850 |
02.10.24 15:33:01 | 299 | 30,850 |
02.10.24 15:32:42 | 74 | 30,860 |
02.10.24 15:32:27 | 161 | 30,860 |
02.10.24 15:32:27 | 209 | 30,860 |
02.10.24 15:32:27 | 200 | 30,860 |
02.10.24 15:32:27 | 15 | 30,860 |
02.10.24 15:32:27 | 264 | 30,860 |
02.10.24 15:32:27 | 566 | 30,860 |
02.10.24 15:32:27 | 194 | 30,860 |
02.10.24 15:32:27 | 300 | 30,860 |
02.10.24 15:32:27 | 240 | 30,860 |
02.10.24 15:32:06 | 8 | 30,870 |
02.10.24 15:32:06 | 202 | 30,870 |
02.10.24 15:32:06 | 566 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:06 | 198 | 30,870 |
02.10.24 15:32:06 | 214 | 30,870 |
02.10.24 15:32:06 | 566 | 30,870 |
02.10.24 15:32:06 | 197 | 30,870 |
02.10.24 15:32:06 | 800 | 30,870 |
02.10.24 15:32:05 | 2 | 30,880 |
02.10.24 15:32:04 | 240 | 30,880 |
02.10.24 15:32:04 | 174 | 30,880 |
02.10.24 15:32:04 | 564 | 30,880 |
02.10.24 15:32:04 | 2 | 30,880 |
02.10.24 15:32:04 | 210 | 30,880 |
02.10.24 15:32:04 | 215 | 30,880 |
02.10.24 15:32:04 | 240 | 30,880 |
02.10.24 15:32:04 | 298 | 30,880 |
02.10.24 15:32:04 | 142 | 30,890 |