Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:49 | 129 | 30,900 |
02.10.24 15:42:49 | 231 | 30,900 |
02.10.24 15:42:49 | 160 | 30,900 |
02.10.24 15:42:49 | 234 | 30,900 |
02.10.24 15:42:49 | 205 | 30,900 |
02.10.24 15:42:49 | 177 | 30,900 |
02.10.24 15:42:49 | 438 | 30,900 |
02.10.24 15:42:49 | 279 | 30,900 |
02.10.24 15:42:49 | 566 | 30,900 |
02.10.24 15:42:16 | 164 | 30,910 |
02.10.24 15:42:08 | 125 | 30,910 |
02.10.24 15:41:57 | 228 | 30,910 |
02.10.24 15:41:57 | 504 | 30,910 |
02.10.24 15:41:57 | 62 | 30,910 |
02.10.24 15:41:57 | 294 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:57 | 294 | 30,910 |
02.10.24 15:41:47 | 566 | 30,910 |
02.10.24 15:41:47 | 15 | 30,910 |
02.10.24 15:41:47 | 70 | 30,910 |
02.10.24 15:41:47 | 133 | 30,910 |
02.10.24 15:41:47 | 344 | 30,910 |
02.10.24 15:41:47 | 214 | 30,910 |
02.10.24 15:41:47 | 26 | 30,910 |
02.10.24 15:41:47 | 206 | 30,910 |
02.10.24 15:41:47 | 566 | 30,910 |
02.10.24 15:41:47 | 227 | 30,910 |
02.10.24 15:41:47 | 121 | 30,900 |
02.10.24 15:41:47 | 126 | 30,910 |
02.10.24 15:41:47 | 3 | 30,910 |
02.10.24 15:40:09 | 217 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:09 | 133 | 30,920 |
02.10.24 15:39:48 | 15 | 30,910 |
02.10.24 15:39:48 | 240 | 30,910 |
02.10.24 15:39:48 | 236 | 30,910 |
02.10.24 15:39:48 | 1,35 Tsd. | 30,910 |
02.10.24 15:39:48 | 566 | 30,910 |
02.10.24 15:39:36 | 281 | 30,920 |
02.10.24 15:39:36 | 219 | 30,920 |
02.10.24 15:39:36 | 347 | 30,920 |
02.10.24 15:38:39 | 433 | 30,910 |
02.10.24 15:38:39 | 131 | 30,910 |
02.10.24 15:38:38 | 2 | 30,910 |
02.10.24 15:38:38 | 566 | 30,910 |
02.10.24 15:38:38 | 177 | 30,910 |
02.10.24 15:38:38 | 48 | 30,910 |