Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:11 | 20 | 30,960 |
02.10.24 13:31:11 | 240 | 30,960 |
02.10.24 13:31:11 | 100 | 30,960 |
02.10.24 13:31:11 | 388 | 30,960 |
02.10.24 13:31:11 | 450 | 30,960 |
02.10.24 13:30:45 | 1 | 30,970 |
02.10.24 13:30:45 | 3 | 30,970 |
02.10.24 13:30:45 | 9 | 30,970 |
02.10.24 13:30:45 | 8 | 30,970 |
02.10.24 13:30:45 | 5 | 30,970 |
02.10.24 13:30:45 | 26 | 30,970 |
02.10.24 13:30:45 | 42 | 30,970 |
02.10.24 13:30:45 | 246 | 30,970 |
02.10.24 13:30:45 | 400 | 30,970 |
02.10.24 13:30:45 | 356 | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:45 | 354 | 30,970 |
02.10.24 13:30:45 | 159 | 30,970 |
02.10.24 13:30:45 | 240 | 30,970 |
02.10.24 13:30:45 | 162 | 30,970 |
02.10.24 13:30:45 | 1,15 Tsd. | 30,970 |
02.10.24 13:30:45 | 409 | 30,970 |
02.10.24 13:30:45 | 415 | 30,970 |
02.10.24 13:30:26 | 94 | 30,970 |
02.10.24 13:30:26 | 240 | 30,970 |
02.10.24 13:30:26 | 160 | 30,970 |
02.10.24 13:30:26 | 756 | 30,970 |
02.10.24 13:30:14 | 162 | 30,970 |
02.10.24 13:30:14 | 28 | 30,970 |
02.10.24 13:30:14 | 28 | 30,970 |
02.10.24 13:30:14 | 28 | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:14 | 28 | 30,970 |
02.10.24 13:30:14 | 237 | 30,970 |
02.10.24 13:30:14 | 240 | 30,970 |
02.10.24 13:27:12 | 171 | 30,960 |
02.10.24 13:25:35 | 224 | 30,960 |
02.10.24 13:25:35 | 243 | 30,960 |
02.10.24 13:25:35 | 513 | 30,960 |
02.10.24 13:25:35 | 159 | 30,960 |
02.10.24 13:25:20 | 146 | 30,950 |
02.10.24 13:25:20 | 10 | 30,950 |
02.10.24 13:24:13 | 36 | 30,940 |
02.10.24 13:21:07 | 10 | 30,930 |
02.10.24 13:21:07 | 169 | 30,930 |
02.10.24 13:21:07 | 102 | 30,930 |
02.10.24 13:21:07 | 440 | 30,930 |