Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:22 | 331 | 30,870 |
02.10.24 12:59:22 | 415 | 30,870 |
02.10.24 12:59:22 | 301 | 30,870 |
02.10.24 12:57:44 | 224 | 30,880 |
02.10.24 12:57:44 | 508 | 30,880 |
02.10.24 12:57:44 | 447 | 30,880 |
02.10.24 12:57:44 | 440 | 30,880 |
02.10.24 12:57:44 | 893 | 30,880 |
02.10.24 12:57:44 | 139 | 30,880 |
02.10.24 12:57:44 | 336 | 30,880 |
02.10.24 12:57:44 | 75 | 30,880 |
02.10.24 12:55:33 | 415 | 30,890 |
02.10.24 12:53:48 | 120 | 30,880 |
02.10.24 12:52:23 | 107 | 30,880 |
02.10.24 12:52:23 | 163 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:07 | 94 | 30,870 |
02.10.24 12:47:30 | 604 | 30,860 |
02.10.24 12:47:30 | 415 | 30,860 |
02.10.24 12:47:14 | 155 | 30,860 |
02.10.24 12:47:14 | 240 | 30,860 |
02.10.24 12:47:14 | 170 | 30,860 |
02.10.24 12:47:14 | 604 | 30,860 |
02.10.24 12:47:14 | 168 | 30,850 |
02.10.24 12:46:58 | 27 | 30,840 |
02.10.24 12:46:39 | 184 | 30,840 |
02.10.24 12:46:39 | 456 | 30,840 |
02.10.24 12:46:39 | 211 | 30,840 |
02.10.24 12:46:39 | 31 | 30,840 |
02.10.24 12:46:39 | 128 | 30,840 |
02.10.24 12:46:39 | 604 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:39 | 151 | 30,840 |
02.10.24 12:46:39 | 138 | 30,840 |
02.10.24 12:46:39 | 162 | 30,840 |
02.10.24 12:46:39 | 449 | 30,840 |
02.10.24 12:42:15 | 108 | 30,850 |
02.10.24 12:42:15 | 118 | 30,850 |
02.10.24 12:42:15 | 390 | 30,850 |
02.10.24 12:42:15 | 479 | 30,850 |
02.10.24 12:42:15 | 356 | 30,850 |
02.10.24 12:42:15 | 240 | 30,850 |
02.10.24 12:42:15 | 171 | 30,850 |
02.10.24 12:42:15 | 602 | 30,850 |
02.10.24 12:42:15 | 444 | 30,860 |
02.10.24 12:42:15 | 211 | 30,860 |
02.10.24 12:42:15 | 209 | 30,860 |