Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:12 | 366 | 30,940 |
02.10.24 13:48:29 | 296 | 30,950 |
02.10.24 13:47:09 | 229 | 30,950 |
02.10.24 13:47:09 | 1 | 30,950 |
02.10.24 13:47:09 | 171 | 30,950 |
02.10.24 13:47:09 | 747 | 30,950 |
02.10.24 13:47:09 | 9 | 30,950 |
02.10.24 13:47:09 | 3 | 30,950 |
02.10.24 13:47:09 | 144 | 30,950 |
02.10.24 13:47:09 | 364 | 30,950 |
02.10.24 13:47:09 | 414 | 30,950 |
02.10.24 13:47:09 | 320 | 30,950 |
02.10.24 13:46:57 | 190 | 30,960 |
02.10.24 13:46:57 | 145 | 30,960 |
02.10.24 13:46:57 | 100 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:51 | 58 | 30,960 |
02.10.24 13:46:51 | 169 | 30,960 |
02.10.24 13:46:51 | 324 | 30,960 |
02.10.24 13:46:51 | 756 | 30,960 |
02.10.24 13:45:20 | 93 | 30,960 |
02.10.24 13:45:20 | 163 | 30,960 |
02.10.24 13:45:20 | 99 | 30,960 |
02.10.24 13:45:20 | 120 | 30,960 |
02.10.24 13:45:20 | 389 | 30,960 |
02.10.24 13:45:20 | 434 | 30,960 |
02.10.24 13:45:20 | 203 | 30,960 |
02.10.24 13:45:20 | 283 | 30,960 |
02.10.24 13:45:20 | 240 | 30,960 |
02.10.24 13:45:20 | 20 | 30,960 |
02.10.24 13:45:20 | 108 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:30 | 157 | 30,970 |
02.10.24 13:44:30 | 189 | 30,970 |
02.10.24 13:44:30 | 30 | 30,970 |
02.10.24 13:44:30 | 162 | 30,970 |
02.10.24 13:44:30 | 431 | 30,970 |
02.10.24 13:44:30 | 510 | 30,970 |
02.10.24 13:41:39 | 50 | 30,980 |
02.10.24 13:40:49 | 30 | 30,970 |
02.10.24 13:39:51 | 163 | 30,970 |
02.10.24 13:39:51 | 193 | 30,970 |
02.10.24 13:35:35 | 165 | 30,960 |
02.10.24 13:35:35 | 141 | 30,960 |
02.10.24 13:31:11 | 197 | 30,960 |
02.10.24 13:31:11 | 51 | 30,960 |
02.10.24 13:31:11 | 504 | 30,960 |