Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:38 | 478 | 30,900 |
02.10.24 14:29:38 | 88 | 30,900 |
02.10.24 14:29:37 | 250 | 30,900 |
02.10.24 14:29:37 | 187 | 30,900 |
02.10.24 14:29:37 | 250 | 30,900 |
02.10.24 14:28:57 | 196 | 30,900 |
02.10.24 14:28:57 | 184 | 30,900 |
02.10.24 14:28:57 | 100 | 30,900 |
02.10.24 14:28:57 | 290 | 30,900 |
02.10.24 14:28:57 | 301 | 30,900 |
02.10.24 14:28:57 | 539 | 30,900 |
02.10.24 14:28:57 | 27 | 30,900 |
02.10.24 14:27:51 | 225 | 30,910 |
02.10.24 14:27:51 | 227 | 30,910 |
02.10.24 14:27:51 | 339 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:50 | 211 | 30,900 |
02.10.24 14:24:58 | 31 | 30,900 |
02.10.24 14:24:58 | 279 | 30,900 |
02.10.24 14:24:30 | 183 | 30,900 |
02.10.24 14:24:30 | 566 | 30,900 |
02.10.24 14:24:30 | 185 | 30,900 |
02.10.24 14:24:30 | 458 | 30,900 |
02.10.24 14:23:26 | 108 | 30,900 |
02.10.24 14:23:26 | 183 | 30,900 |
02.10.24 14:23:26 | 566 | 30,900 |
02.10.24 14:23:26 | 566 | 30,900 |
02.10.24 14:22:23 | 304 | 30,900 |
02.10.24 14:22:23 | 210 | 30,900 |
02.10.24 14:22:23 | 356 | 30,900 |
02.10.24 14:22:17 | 181 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:02 | 152 | 30,900 |
02.10.24 14:22:00 | 394 | 30,900 |
02.10.24 14:22:00 | 325 | 30,900 |
02.10.24 14:22:00 | 292 | 30,900 |
02.10.24 14:22:00 | 108 | 30,900 |
02.10.24 14:22:00 | 64 | 30,900 |
02.10.24 14:22:00 | 97 | 30,900 |
02.10.24 14:22:00 | 16 | 30,900 |
02.10.24 14:21:51 | 374 | 30,910 |
02.10.24 14:21:51 | 192 | 30,910 |
02.10.24 14:21:51 | 193 | 30,910 |
02.10.24 14:19:38 | 134 | 30,910 |
02.10.24 14:19:38 | 566 | 30,910 |
02.10.24 14:18:22 | 371 | 30,910 |
02.10.24 14:18:22 | 297 | 30,910 |