Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:54 | 144 | 30,950 |
02.10.24 15:03:54 | 165 | 30,950 |
02.10.24 15:03:54 | 205 | 30,950 |
02.10.24 15:03:54 | 592 | 30,950 |
02.10.24 15:03:54 | 733 | 30,950 |
02.10.24 15:03:54 | 195 | 30,950 |
02.10.24 15:02:11 | 240 | 30,960 |
02.10.24 15:02:10 | 603 | 30,960 |
02.10.24 15:02:10 | 626 | 30,960 |
02.10.24 15:02:10 | 236 | 30,960 |
02.10.24 15:02:10 | 176 | 30,960 |
02.10.24 15:02:10 | 15 | 30,960 |
02.10.24 15:02:10 | 240 | 30,960 |
02.10.24 15:02:10 | 833 | 30,960 |
02.10.24 15:02:10 | 190 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:22 | 175 | 30,970 |
02.10.24 15:01:22 | 185 | 30,970 |
02.10.24 15:01:21 | 323 | 30,970 |
02.10.24 15:01:21 | 243 | 30,970 |
02.10.24 15:01:15 | 160 | 30,970 |
02.10.24 15:00:38 | 15 | 30,960 |
02.10.24 15:00:38 | 12 | 30,960 |
02.10.24 15:00:38 | 22 | 30,960 |
02.10.24 15:00:38 | 14 | 30,960 |
02.10.24 15:00:38 | 17 | 30,960 |
02.10.24 15:00:38 | 400 | 30,960 |
02.10.24 15:00:38 | 480 | 30,960 |
02.10.24 15:00:38 | 188 | 30,960 |
02.10.24 15:00:38 | 198 | 30,960 |
02.10.24 15:00:38 | 191 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:38 | 566 | 30,960 |
02.10.24 15:00:25 | 191 | 30,950 |
02.10.24 15:00:25 | 194 | 30,950 |
02.10.24 15:00:24 | 379 | 30,940 |
02.10.24 15:00:24 | 400 | 30,940 |
02.10.24 15:00:24 | 196 | 30,940 |
02.10.24 14:55:00 | 197 | 30,940 |
02.10.24 14:55:00 | 171 | 30,940 |
02.10.24 14:55:00 | 391 | 30,940 |
02.10.24 14:55:00 | 324 | 30,940 |
02.10.24 14:54:25 | 196 | 30,950 |
02.10.24 14:54:25 | 480 | 30,950 |
02.10.24 14:54:25 | 187 | 30,950 |
02.10.24 14:54:25 | 566 | 30,950 |
02.10.24 14:54:25 | 3 | 30,950 |