Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:19 | 157 | 30,910 |
02.10.24 14:17:50 | 187 | 30,910 |
02.10.24 14:17:50 | 142 | 30,910 |
02.10.24 14:17:50 | 566 | 30,910 |
02.10.24 14:17:09 | 203 | 30,910 |
02.10.24 14:17:09 | 566 | 30,910 |
02.10.24 14:17:09 | 310 | 30,910 |
02.10.24 14:17:09 | 342 | 30,910 |
02.10.24 14:17:09 | 224 | 30,910 |
02.10.24 14:17:09 | 191 | 30,910 |
02.10.24 14:17:09 | 141 | 30,910 |
02.10.24 14:17:09 | 1 | 30,910 |
02.10.24 14:17:09 | 240 | 30,910 |
02.10.24 14:17:09 | 195 | 30,910 |
02.10.24 14:17:09 | 182 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:09 | 143 | 30,910 |
02.10.24 14:16:25 | 15 | 30,900 |
02.10.24 14:16:25 | 100 | 30,900 |
02.10.24 14:16:25 | 196 | 30,900 |
02.10.24 14:16:25 | 209 | 30,900 |
02.10.24 14:16:25 | 212 | 30,900 |
02.10.24 14:16:25 | 285 | 30,900 |
02.10.24 14:16:25 | 87 | 30,900 |
02.10.24 14:16:25 | 192 | 30,900 |
02.10.24 14:15:54 | 179 | 30,910 |
02.10.24 14:15:54 | 183 | 30,910 |
02.10.24 14:15:54 | 187 | 30,910 |
02.10.24 14:15:54 | 115 | 30,910 |
02.10.24 14:15:54 | 121 | 30,910 |
02.10.24 14:15:54 | 281 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:54 | 398 | 30,910 |
02.10.24 14:15:54 | 95 | 30,910 |
02.10.24 14:14:42 | 209 | 30,920 |
02.10.24 14:14:42 | 135 | 30,920 |
02.10.24 14:14:42 | 283 | 30,920 |
02.10.24 14:14:42 | 192 | 30,920 |
02.10.24 14:14:40 | 215 | 30,920 |
02.10.24 14:09:54 | 194 | 30,910 |
02.10.24 14:07:58 | 88 | 30,910 |
02.10.24 14:07:58 | 299 | 30,910 |
02.10.24 14:07:58 | 457 | 30,910 |
02.10.24 14:07:58 | 290 | 30,910 |
02.10.24 14:07:58 | 285 | 30,910 |
02.10.24 14:07:11 | 756 | 30,900 |
02.10.24 14:06:06 | 198 | 30,900 |