Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:23 | 228 | 30,920 |
02.10.24 13:58:23 | 240 | 30,920 |
02.10.24 13:56:42 | 179 | 30,930 |
02.10.24 13:56:42 | 212 | 30,930 |
02.10.24 13:56:42 | 756 | 30,930 |
02.10.24 13:56:41 | 145 | 30,930 |
02.10.24 13:56:41 | 558 | 30,930 |
02.10.24 13:56:39 | 198 | 30,930 |
02.10.24 13:56:39 | 181 | 30,930 |
02.10.24 13:56:39 | 420 | 30,930 |
02.10.24 13:56:39 | 172 | 30,930 |
02.10.24 13:56:39 | 381 | 30,930 |
02.10.24 13:56:39 | 17 | 30,930 |
02.10.24 13:56:39 | 16 | 30,930 |
02.10.24 13:56:39 | 106 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:39 | 159 | 30,930 |
02.10.24 13:56:39 | 82 | 30,930 |
02.10.24 13:56:39 | 335 | 30,930 |
02.10.24 13:56:39 | 240 | 30,930 |
02.10.24 13:56:39 | 756 | 30,930 |
02.10.24 13:55:39 | 82 | 30,940 |
02.10.24 13:55:39 | 225 | 30,940 |
02.10.24 13:55:39 | 163 | 30,940 |
02.10.24 13:55:39 | 452 | 30,940 |
02.10.24 13:55:39 | 169 | 30,940 |
02.10.24 13:55:39 | 94 | 30,940 |
02.10.24 13:55:39 | 41 | 30,940 |
02.10.24 13:55:39 | 325 | 30,940 |
02.10.24 13:55:39 | 289 | 30,940 |
02.10.24 13:55:39 | 240 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:39 | 145 | 30,940 |
02.10.24 13:55:39 | 468 | 30,940 |
02.10.24 13:52:26 | 301 | 30,950 |
02.10.24 13:52:26 | 7 | 30,950 |
02.10.24 13:51:02 | 756 | 30,950 |
02.10.24 13:50:09 | 756 | 30,950 |
02.10.24 13:50:09 | 102 | 30,950 |
02.10.24 13:50:09 | 296 | 30,950 |
02.10.24 13:50:09 | 163 | 30,950 |
02.10.24 13:49:31 | 142 | 30,940 |
02.10.24 13:49:31 | 159 | 30,940 |
02.10.24 13:49:12 | 436 | 30,940 |
02.10.24 13:49:12 | 136 | 30,940 |
02.10.24 13:49:12 | 176 | 30,940 |
02.10.24 13:49:12 | 266 | 30,940 |