Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:06 | 756 | 30,900 |
02.10.24 14:06:06 | 154 | 30,900 |
02.10.24 14:06:06 | 177 | 30,900 |
02.10.24 14:06:06 | 195 | 30,900 |
02.10.24 14:06:06 | 10 | 30,900 |
02.10.24 14:04:11 | 283 | 30,910 |
02.10.24 14:04:10 | 199 | 30,910 |
02.10.24 14:04:10 | 420 | 30,910 |
02.10.24 14:04:10 | 141 | 30,910 |
02.10.24 14:04:10 | 141 | 30,910 |
02.10.24 14:03:36 | 141 | 30,910 |
02.10.24 14:03:36 | 216 | 30,910 |
02.10.24 14:03:36 | 159 | 30,910 |
02.10.24 14:02:58 | 301 | 30,920 |
02.10.24 14:02:58 | 187 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:58 | 198 | 30,920 |
02.10.24 14:02:58 | 430 | 30,920 |
02.10.24 14:02:58 | 177 | 30,920 |
02.10.24 14:02:58 | 501 | 30,920 |
02.10.24 14:02:58 | 120 | 30,920 |
02.10.24 14:02:58 | 288 | 30,920 |
02.10.24 14:02:58 | 282 | 30,920 |
02.10.24 14:01:45 | 28 | 30,920 |
02.10.24 14:01:45 | 379 | 30,920 |
02.10.24 14:01:45 | 240 | 30,920 |
02.10.24 14:01:45 | 117 | 30,920 |
02.10.24 14:01:45 | 78 | 30,920 |
02.10.24 14:01:45 | 166 | 30,920 |
02.10.24 14:01:36 | 756 | 30,910 |
02.10.24 14:01:36 | 197 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:36 | 756 | 30,910 |
02.10.24 14:00:15 | 756 | 30,910 |
02.10.24 14:00:15 | 189 | 30,910 |
02.10.24 14:00:15 | 756 | 30,910 |
02.10.24 13:59:05 | 597 | 30,910 |
02.10.24 13:59:05 | 104 | 30,910 |
02.10.24 13:59:05 | 235 | 30,910 |
02.10.24 13:59:05 | 205 | 30,910 |
02.10.24 13:59:05 | 282 | 30,910 |
02.10.24 13:58:23 | 300 | 30,920 |
02.10.24 13:58:23 | 15 | 30,920 |
02.10.24 13:58:23 | 59 | 30,920 |
02.10.24 13:58:23 | 287 | 30,920 |
02.10.24 13:58:23 | 11 | 30,920 |
02.10.24 13:58:23 | 144 | 30,920 |