Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:07 | 316 | 30,930 |
02.10.24 13:21:07 | 240 | 30,930 |
02.10.24 13:21:07 | 14 | 30,930 |
02.10.24 13:21:07 | 612 | 30,930 |
02.10.24 13:21:07 | 392 | 30,930 |
02.10.24 13:21:07 | 1,20 Tsd. | 30,930 |
02.10.24 13:20:28 | 46 | 30,930 |
02.10.24 13:20:28 | 207 | 30,930 |
02.10.24 13:20:28 | 279 | 30,930 |
02.10.24 13:20:28 | 293 | 30,930 |
02.10.24 13:20:28 | 212 | 30,930 |
02.10.24 13:20:28 | 240 | 30,930 |
02.10.24 13:20:28 | 15 | 30,930 |
02.10.24 13:20:28 | 146 | 30,930 |
02.10.24 13:20:28 | 756 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:28 | 455 | 30,930 |
02.10.24 13:19:35 | 603 | 30,930 |
02.10.24 13:19:35 | 165 | 30,930 |
02.10.24 13:19:35 | 15 | 30,930 |
02.10.24 13:19:35 | 482 | 30,930 |
02.10.24 13:19:35 | 104 | 30,930 |
02.10.24 13:19:35 | 28 | 30,930 |
02.10.24 13:19:35 | 28 | 30,930 |
02.10.24 13:19:35 | 28 | 30,930 |
02.10.24 13:19:35 | 28 | 30,930 |
02.10.24 13:19:35 | 217 | 30,930 |
02.10.24 13:19:35 | 176 | 30,930 |
02.10.24 13:17:00 | 64 | 30,930 |
02.10.24 13:16:23 | 280 | 30,920 |
02.10.24 13:16:16 | 349 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:16 | 347 | 30,920 |
02.10.24 13:16:16 | 163 | 30,920 |
02.10.24 13:16:16 | 500 | 30,920 |
02.10.24 13:16:16 | 254 | 30,920 |
02.10.24 13:13:00 | 60 | 30,910 |
02.10.24 13:12:18 | 133 | 30,920 |
02.10.24 13:12:18 | 756 | 30,920 |
02.10.24 13:12:18 | 173 | 30,920 |
02.10.24 13:12:01 | 240 | 30,910 |
02.10.24 13:12:01 | 500 | 30,910 |
02.10.24 13:12:01 | 167 | 30,910 |
02.10.24 13:12:01 | 263 | 30,910 |
02.10.24 13:12:01 | 756 | 30,910 |
02.10.24 13:12:01 | 379 | 30,910 |
02.10.24 13:12:01 | 387 | 30,910 |