Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:15 | 393 | 30,860 |
02.10.24 12:42:15 | 12 | 30,860 |
02.10.24 12:42:15 | 165 | 30,860 |
02.10.24 12:42:15 | 604 | 30,860 |
02.10.24 12:42:15 | 226 | 30,860 |
02.10.24 12:42:15 | 69 | 30,860 |
02.10.24 12:42:15 | 165 | 30,860 |
02.10.24 12:42:15 | 641 | 30,860 |
02.10.24 12:42:15 | 287 | 30,860 |
02.10.24 12:42:15 | 405 | 30,860 |
02.10.24 12:42:15 | 240 | 30,860 |
02.10.24 12:40:22 | 164 | 30,870 |
02.10.24 12:40:22 | 9 | 30,870 |
02.10.24 12:40:15 | 162 | 30,870 |
02.10.24 12:39:23 | 500 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:23 | 211 | 30,870 |
02.10.24 12:39:23 | 15 | 30,870 |
02.10.24 12:39:23 | 155 | 30,870 |
02.10.24 12:39:23 | 604 | 30,870 |
02.10.24 12:39:23 | 169 | 30,870 |
02.10.24 12:38:47 | 169 | 30,870 |
02.10.24 12:38:47 | 106 | 30,870 |
02.10.24 12:38:47 | 165 | 30,870 |
02.10.24 12:38:47 | 908 | 30,870 |
02.10.24 12:38:47 | 345 | 30,870 |
02.10.24 12:38:47 | 279 | 30,870 |
02.10.24 12:38:47 | 604 | 30,870 |
02.10.24 12:37:44 | 156 | 30,890 |
02.10.24 12:37:44 | 240 | 30,890 |
02.10.24 12:37:44 | 191 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:44 | 214 | 30,890 |
02.10.24 12:37:44 | 439 | 30,890 |
02.10.24 12:37:44 | 171 | 30,890 |
02.10.24 12:37:44 | 381 | 30,890 |
02.10.24 12:37:44 | 604 | 30,890 |
02.10.24 12:37:42 | 65 | 30,880 |
02.10.24 12:37:42 | 30 | 30,880 |
02.10.24 12:37:42 | 1,55 Tsd. | 30,880 |
02.10.24 12:37:42 | 1,00 Tsd. | 30,880 |
02.10.24 12:37:42 | 88 | 30,880 |
02.10.24 12:37:42 | 12 | 30,880 |
02.10.24 12:37:42 | 227 | 30,880 |
02.10.24 12:37:42 | 480 | 30,880 |
02.10.24 12:37:42 | 171 | 30,880 |
02.10.24 12:37:42 | 381 | 30,880 |