Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:43 | 604 | 30,840 |
02.10.24 12:12:43 | 148 | 30,840 |
02.10.24 12:12:43 | 168 | 30,840 |
02.10.24 12:12:43 | 133 | 30,840 |
02.10.24 12:12:43 | 604 | 30,840 |
02.10.24 12:12:22 | 159 | 30,840 |
02.10.24 12:12:22 | 45 | 30,840 |
02.10.24 12:12:22 | 604 | 30,840 |
02.10.24 12:12:22 | 102 | 30,840 |
02.10.24 12:12:06 | 41 | 30,840 |
02.10.24 12:12:06 | 365 | 30,840 |
02.10.24 12:12:06 | 4 | 30,840 |
02.10.24 12:12:06 | 145 | 30,840 |
02.10.24 12:12:06 | 604 | 30,840 |
02.10.24 12:12:06 | 163 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:06 | 4 | 30,840 |
02.10.24 12:11:35 | 171 | 30,840 |
02.10.24 12:11:35 | 604 | 30,840 |
02.10.24 12:11:33 | 325 | 30,840 |
02.10.24 12:11:33 | 280 | 30,840 |
02.10.24 12:11:33 | 538 | 30,840 |
02.10.24 12:11:05 | 66 | 30,840 |
02.10.24 12:11:05 | 164 | 30,840 |
02.10.24 12:11:05 | 591 | 30,840 |
02.10.24 12:10:08 | 190 | 30,840 |
02.10.24 12:10:08 | 18 | 30,850 |
02.10.24 12:10:08 | 365 | 30,850 |
02.10.24 12:10:08 | 837 | 30,850 |
02.10.24 12:10:08 | 604 | 30,850 |
02.10.24 12:10:02 | 604 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:02 | 171 | 30,860 |
02.10.24 12:10:02 | 104 | 30,860 |
02.10.24 12:10:02 | 335 | 30,860 |
02.10.24 12:10:02 | 292 | 30,860 |
02.10.24 12:08:31 | 460 | 30,860 |
02.10.24 12:08:31 | 604 | 30,860 |
02.10.24 12:08:31 | 366 | 30,860 |
02.10.24 12:08:31 | 122 | 30,860 |
02.10.24 12:08:31 | 604 | 30,860 |
02.10.24 12:08:17 | 159 | 30,860 |
02.10.24 12:08:17 | 123 | 30,860 |
02.10.24 12:08:17 | 604 | 30,860 |
02.10.24 12:08:10 | 489 | 30,860 |
02.10.24 12:08:10 | 363 | 30,860 |
02.10.24 12:08:00 | 305 | 30,860 |