Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:24 | 19 | 30,900 |
02.10.24 11:53:24 | 160 | 30,900 |
02.10.24 11:53:24 | 220 | 30,900 |
02.10.24 11:53:24 | 604 | 30,900 |
02.10.24 11:53:24 | 169 | 30,900 |
02.10.24 11:53:24 | 604 | 30,900 |
02.10.24 11:52:12 | 68 | 30,890 |
02.10.24 11:52:12 | 40 | 30,890 |
02.10.24 11:52:12 | 7 | 30,890 |
02.10.24 11:52:12 | 291 | 30,890 |
02.10.24 11:51:51 | 604 | 30,890 |
02.10.24 11:51:51 | 169 | 30,890 |
02.10.24 11:51:51 | 106 | 30,890 |
02.10.24 11:51:51 | 114 | 30,890 |
02.10.24 11:50:45 | 1 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:45 | 162 | 30,890 |
02.10.24 11:50:45 | 604 | 30,890 |
02.10.24 11:50:43 | 96 | 30,890 |
02.10.24 11:50:43 | 115 | 30,890 |
02.10.24 11:50:43 | 176 | 30,890 |
02.10.24 11:50:43 | 42 | 30,890 |
02.10.24 11:50:18 | 100 | 30,900 |
02.10.24 11:50:18 | 139 | 30,900 |
02.10.24 11:50:18 | 159 | 30,900 |
02.10.24 11:50:18 | 604 | 30,900 |
02.10.24 11:50:12 | 131 | 30,900 |
02.10.24 11:50:12 | 235 | 30,900 |
02.10.24 11:50:12 | 92 | 30,900 |
02.10.24 11:50:00 | 156 | 30,900 |
02.10.24 11:49:38 | 100 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:38 | 163 | 30,900 |
02.10.24 11:49:38 | 470 | 30,900 |
02.10.24 11:49:38 | 226 | 30,900 |
02.10.24 11:49:38 | 58 | 30,900 |
02.10.24 11:49:38 | 100 | 30,900 |
02.10.24 11:49:38 | 604 | 30,900 |
02.10.24 11:49:38 | 169 | 30,900 |
02.10.24 11:49:34 | 35 | 30,910 |
02.10.24 11:49:23 | 34 | 30,910 |
02.10.24 11:49:15 | 162 | 30,910 |
02.10.24 11:49:15 | 208 | 30,910 |
02.10.24 11:49:15 | 177 | 30,910 |
02.10.24 11:49:15 | 167 | 30,910 |
02.10.24 11:49:15 | 489 | 30,910 |
02.10.24 11:49:15 | 604 | 30,910 |