Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:18 | 604 | 30,870 |
02.10.24 11:59:18 | 1,25 Tsd. | 30,870 |
02.10.24 11:59:00 | 161 | 30,880 |
02.10.24 11:59:00 | 120 | 30,880 |
02.10.24 11:59:00 | 381 | 30,880 |
02.10.24 11:58:55 | 223 | 30,880 |
02.10.24 11:58:55 | 104 | 30,880 |
02.10.24 11:58:55 | 205 | 30,880 |
02.10.24 11:58:55 | 159 | 30,880 |
02.10.24 11:58:55 | 604 | 30,880 |
02.10.24 11:58:29 | 398 | 30,880 |
02.10.24 11:58:29 | 114 | 30,880 |
02.10.24 11:58:29 | 604 | 30,880 |
02.10.24 11:58:29 | 493 | 30,880 |
02.10.24 11:58:29 | 61 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:29 | 294 | 30,880 |
02.10.24 11:56:01 | 400 | 30,890 |
02.10.24 11:56:01 | 501 | 30,890 |
02.10.24 11:56:01 | 163 | 30,890 |
02.10.24 11:56:01 | 5 | 30,890 |
02.10.24 11:56:01 | 141 | 30,890 |
02.10.24 11:56:01 | 604 | 30,890 |
02.10.24 11:55:52 | 52 | 30,880 |
02.10.24 11:55:52 | 168 | 30,880 |
02.10.24 11:55:46 | 134 | 30,880 |
02.10.24 11:55:16 | 604 | 30,890 |
02.10.24 11:54:46 | 211 | 30,890 |
02.10.24 11:54:46 | 2 | 30,890 |
02.10.24 11:54:46 | 191 | 30,890 |
02.10.24 11:54:46 | 170 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:46 | 192 | 30,890 |
02.10.24 11:54:46 | 604 | 30,890 |
02.10.24 11:54:46 | 1 | 30,890 |
02.10.24 11:54:18 | 246 | 30,890 |
02.10.24 11:54:18 | 171 | 30,890 |
02.10.24 11:54:18 | 250 | 30,890 |
02.10.24 11:54:18 | 288 | 30,890 |
02.10.24 11:54:13 | 234 | 30,900 |
02.10.24 11:54:13 | 372 | 30,900 |
02.10.24 11:54:13 | 878 | 30,900 |
02.10.24 11:54:13 | 101 | 30,900 |
02.10.24 11:54:13 | 196 | 30,900 |
02.10.24 11:54:13 | 288 | 30,900 |
02.10.24 11:54:13 | 604 | 30,900 |
02.10.24 11:53:25 | 19 | 30,910 |