Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:15 | 415 | 30,910 |
02.10.24 11:49:12 | 59 | 30,910 |
02.10.24 11:49:12 | 107 | 30,910 |
02.10.24 11:49:12 | 170 | 30,920 |
02.10.24 11:49:12 | 96 | 30,920 |
02.10.24 11:49:12 | 292 | 30,920 |
02.10.24 11:49:12 | 288 | 30,920 |
02.10.24 11:49:12 | 240 | 30,920 |
02.10.24 11:49:12 | 324 | 30,920 |
02.10.24 11:49:12 | 105 | 30,920 |
02.10.24 11:49:12 | 95 | 30,920 |
02.10.24 11:49:12 | 320 | 30,920 |
02.10.24 11:49:12 | 330 | 30,920 |
02.10.24 11:48:55 | 49 | 30,920 |
02.10.24 11:48:55 | 172 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:55 | 165 | 30,920 |
02.10.24 11:47:55 | 154 | 30,920 |
02.10.24 11:47:55 | 604 | 30,920 |
02.10.24 11:47:15 | 330 | 30,930 |
02.10.24 11:47:15 | 70 | 30,930 |
02.10.24 11:47:15 | 101 | 30,930 |
02.10.24 11:46:33 | 167 | 30,930 |
02.10.24 11:46:33 | 186 | 30,930 |
02.10.24 11:46:33 | 164 | 30,930 |
02.10.24 11:46:33 | 296 | 30,930 |
02.10.24 11:46:15 | 21 | 30,940 |
02.10.24 11:46:15 | 83 | 30,940 |
02.10.24 11:46:15 | 240 | 30,940 |
02.10.24 11:46:15 | 322 | 30,940 |
02.10.24 11:46:15 | 170 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:15 | 15 | 30,940 |
02.10.24 11:46:15 | 162 | 30,940 |
02.10.24 11:46:15 | 164 | 30,940 |
02.10.24 11:46:15 | 324 | 30,940 |
02.10.24 11:46:15 | 281 | 30,940 |
02.10.24 11:46:15 | 239 | 30,940 |
02.10.24 11:46:15 | 52 | 30,940 |
02.10.24 11:45:38 | 171 | 30,940 |
02.10.24 11:45:38 | 183 | 30,940 |
02.10.24 11:45:20 | 15 | 30,930 |
02.10.24 11:44:12 | 18 | 30,930 |
02.10.24 11:43:55 | 22 | 30,940 |
02.10.24 11:43:55 | 296 | 30,940 |
02.10.24 11:43:55 | 279 | 30,940 |
02.10.24 11:43:48 | 542 | 30,940 |