Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:07 | 197 | 30,940 |
02.10.24 11:32:07 | 171 | 30,940 |
02.10.24 11:32:07 | 197 | 30,940 |
02.10.24 11:32:07 | 171 | 30,940 |
02.10.24 11:32:07 | 324 | 30,940 |
02.10.24 11:32:07 | 1,51 Tsd. | 30,940 |
02.10.24 11:32:07 | 221 | 30,940 |
02.10.24 11:32:07 | 285 | 30,940 |
02.10.24 11:32:07 | 291 | 30,940 |
02.10.24 11:31:13 | 153 | 30,940 |
02.10.24 11:31:13 | 15 | 30,940 |
02.10.24 11:30:13 | 349 | 30,940 |
02.10.24 11:30:13 | 563 | 30,940 |
02.10.24 11:30:12 | 41 | 30,940 |
02.10.24 11:30:12 | 142 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:42 | 163 | 30,930 |
02.10.24 11:28:35 | 17 | 30,930 |
02.10.24 11:28:35 | 24 | 30,930 |
02.10.24 11:28:35 | 127 | 30,930 |
02.10.24 11:28:35 | 580 | 30,930 |
02.10.24 11:28:35 | 1,09 Tsd. | 30,930 |
02.10.24 11:28:35 | 15 | 30,930 |
02.10.24 11:28:35 | 240 | 30,930 |
02.10.24 11:28:35 | 604 | 30,930 |
02.10.24 11:28:35 | 283 | 30,930 |
02.10.24 11:28:35 | 312 | 30,930 |
02.10.24 11:27:54 | 161 | 30,940 |
02.10.24 11:27:54 | 140 | 30,940 |
02.10.24 11:27:54 | 157 | 30,940 |
02.10.24 11:27:54 | 604 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:46 | 12 | 30,930 |
02.10.24 11:27:44 | 165 | 30,930 |
02.10.24 11:27:44 | 144 | 30,930 |
02.10.24 11:27:24 | 324 | 30,920 |
02.10.24 11:27:24 | 173 | 30,920 |
02.10.24 11:26:40 | 15 | 30,910 |
02.10.24 11:26:34 | 459 | 30,910 |
02.10.24 11:26:34 | 160 | 30,910 |
02.10.24 11:26:34 | 15 | 30,910 |
02.10.24 11:26:34 | 184 | 30,910 |
02.10.24 11:26:34 | 200 | 30,910 |
02.10.24 11:26:34 | 240 | 30,910 |
02.10.24 11:26:34 | 500 | 30,910 |
02.10.24 11:26:34 | 179 | 30,910 |
02.10.24 11:26:34 | 185 | 30,910 |