Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:47 | 204 | 30,930 |
02.10.24 11:21:47 | 161 | 30,930 |
02.10.24 11:21:36 | 322 | 30,930 |
02.10.24 11:21:36 | 171 | 30,930 |
02.10.24 11:21:36 | 94 | 30,930 |
02.10.24 11:21:36 | 283 | 30,930 |
02.10.24 11:21:36 | 301 | 30,930 |
02.10.24 11:21:36 | 100 | 30,930 |
02.10.24 11:21:36 | 137 | 30,930 |
02.10.24 11:21:36 | 288 | 30,930 |
02.10.24 11:20:05 | 198 | 30,940 |
02.10.24 11:20:05 | 201 | 30,940 |
02.10.24 11:20:03 | 52 | 30,940 |
02.10.24 11:20:03 | 324 | 30,940 |
02.10.24 11:20:01 | 360 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:01 | 189 | 30,940 |
02.10.24 11:20:01 | 161 | 30,940 |
02.10.24 11:20:01 | 604 | 30,940 |
02.10.24 11:19:05 | 413 | 30,940 |
02.10.24 11:19:05 | 255 | 30,940 |
02.10.24 11:19:05 | 34 | 30,940 |
02.10.24 11:19:05 | 279 | 30,940 |
02.10.24 11:18:31 | 398 | 30,940 |
02.10.24 11:18:12 | 376 | 30,930 |
02.10.24 11:18:12 | 324 | 30,930 |
02.10.24 11:18:12 | 180 | 30,930 |
02.10.24 11:18:12 | 604 | 30,930 |
02.10.24 11:18:12 | 157 | 30,930 |
02.10.24 11:18:12 | 329 | 30,930 |
02.10.24 11:18:12 | 131 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:12 | 2 | 30,930 |
02.10.24 11:18:12 | 108 | 30,930 |
02.10.24 11:18:12 | 165 | 30,930 |
02.10.24 11:18:12 | 69 | 30,930 |
02.10.24 11:14:28 | 79 | 30,940 |
02.10.24 11:14:28 | 289 | 30,940 |
02.10.24 11:14:28 | 280 | 30,940 |
02.10.24 11:14:12 | 164 | 30,940 |
02.10.24 11:14:06 | 324 | 30,940 |
02.10.24 11:14:06 | 134 | 30,940 |
02.10.24 11:13:54 | 77 | 30,940 |
02.10.24 11:13:54 | 175 | 30,940 |
02.10.24 11:13:54 | 98 | 30,940 |
02.10.24 11:13:33 | 2 | 30,940 |
02.10.24 11:12:25 | 146 | 30,940 |