Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:34 | 604 | 30,910 |
02.10.24 11:26:33 | 289 | 30,910 |
02.10.24 11:26:33 | 172 | 30,910 |
02.10.24 11:26:33 | 63 | 30,910 |
02.10.24 11:26:33 | 254 | 30,910 |
02.10.24 11:26:33 | 64 | 30,910 |
02.10.24 11:26:32 | 82 | 30,920 |
02.10.24 11:26:32 | 604 | 30,920 |
02.10.24 11:26:32 | 185 | 30,920 |
02.10.24 11:26:32 | 170 | 30,920 |
02.10.24 11:26:32 | 159 | 30,920 |
02.10.24 11:26:32 | 304 | 30,920 |
02.10.24 11:26:32 | 279 | 30,920 |
02.10.24 11:26:32 | 170 | 30,920 |
02.10.24 11:26:32 | 122 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:32 | 482 | 30,920 |
02.10.24 11:26:32 | 337 | 30,920 |
02.10.24 11:26:32 | 240 | 30,920 |
02.10.24 11:25:55 | 243 | 30,930 |
02.10.24 11:25:55 | 324 | 30,930 |
02.10.24 11:25:55 | 604 | 30,930 |
02.10.24 11:25:22 | 54 | 30,930 |
02.10.24 11:25:22 | 237 | 30,930 |
02.10.24 11:25:22 | 324 | 30,930 |
02.10.24 11:24:43 | 396 | 30,930 |
02.10.24 11:24:43 | 604 | 30,930 |
02.10.24 11:24:10 | 240 | 30,930 |
02.10.24 11:24:10 | 135 | 30,930 |
02.10.24 11:24:09 | 201 | 30,920 |
02.10.24 11:24:09 | 168 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:09 | 393 | 30,920 |
02.10.24 11:24:09 | 438 | 30,920 |
02.10.24 11:23:08 | 281 | 30,920 |
02.10.24 11:23:08 | 195 | 30,920 |
02.10.24 11:23:08 | 96 | 30,920 |
02.10.24 11:23:00 | 34 | 30,930 |
02.10.24 11:22:58 | 176 | 30,920 |
02.10.24 11:22:58 | 287 | 30,920 |
02.10.24 11:21:47 | 45 | 30,930 |
02.10.24 11:21:47 | 12 | 30,930 |
02.10.24 11:21:47 | 171 | 30,930 |
02.10.24 11:21:47 | 604 | 30,930 |
02.10.24 11:21:47 | 204 | 30,930 |
02.10.24 11:21:47 | 600 | 30,930 |
02.10.24 11:21:47 | 414 | 30,930 |