Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:05 | 201 | 30,940 |
02.10.24 11:12:05 | 107 | 30,940 |
02.10.24 11:12:05 | 299 | 30,940 |
02.10.24 11:12:05 | 371 | 30,940 |
02.10.24 11:12:05 | 240 | 30,940 |
02.10.24 11:12:05 | 213 | 30,940 |
02.10.24 11:12:05 | 163 | 30,940 |
02.10.24 11:12:05 | 604 | 30,940 |
02.10.24 11:11:53 | 160 | 30,930 |
02.10.24 11:11:52 | 141 | 30,930 |
02.10.24 11:11:51 | 73 | 30,930 |
02.10.24 11:11:51 | 493 | 30,940 |
02.10.24 11:11:50 | 380 | 30,940 |
02.10.24 11:11:50 | 63 | 30,950 |
02.10.24 11:11:50 | 557 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:50 | 284 | 30,950 |
02.10.24 11:11:50 | 160 | 30,950 |
02.10.24 11:11:32 | 288 | 30,960 |
02.10.24 11:11:32 | 197 | 30,960 |
02.10.24 11:11:32 | 240 | 30,960 |
02.10.24 11:11:32 | 54 | 30,960 |
02.10.24 11:11:31 | 15 | 30,970 |
02.10.24 11:11:31 | 410 | 30,970 |
02.10.24 11:11:31 | 316 | 30,970 |
02.10.24 11:11:31 | 279 | 30,970 |
02.10.24 11:11:31 | 300 | 30,970 |
02.10.24 11:11:31 | 31 | 30,970 |
02.10.24 11:11:31 | 95 | 30,970 |
02.10.24 11:11:31 | 194 | 30,970 |
02.10.24 11:11:31 | 240 | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:31 | 410 | 30,970 |
02.10.24 11:11:00 | 162 | 30,980 |
02.10.24 11:11:00 | 738 | 30,980 |
02.10.24 11:11:00 | 70 | 30,980 |
02.10.24 11:11:00 | 279 | 30,980 |
02.10.24 11:11:00 | 290 | 30,980 |
02.10.24 11:11:00 | 568 | 30,980 |
02.10.24 11:10:24 | 36 | 30,980 |
02.10.24 11:08:43 | 510 | 30,990 |
02.10.24 11:08:43 | 160 | 30,990 |
02.10.24 11:08:43 | 301 | 30,990 |
02.10.24 11:08:43 | 290 | 30,990 |
02.10.24 11:08:43 | 117 | 30,990 |
02.10.24 11:08:43 | 280 | 30,990 |
02.10.24 11:07:56 | 620 | 30,990 |