Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:26 | 9 | 30,840 |
02.10.24 12:03:26 | 158 | 30,840 |
02.10.24 12:03:26 | 53 | 30,840 |
02.10.24 12:03:26 | 240 | 30,840 |
02.10.24 12:03:26 | 15 | 30,840 |
02.10.24 12:03:26 | 171 | 30,840 |
02.10.24 12:03:26 | 604 | 30,840 |
02.10.24 12:02:31 | 26 | 30,830 |
02.10.24 12:02:30 | 325 | 30,840 |
02.10.24 12:02:30 | 394 | 30,840 |
02.10.24 12:02:30 | 209 | 30,840 |
02.10.24 12:02:30 | 4 | 30,840 |
02.10.24 12:02:30 | 3 | 30,840 |
02.10.24 12:00:53 | 181 | 30,850 |
02.10.24 12:00:53 | 160 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:53 | 406 | 30,850 |
02.10.24 12:00:53 | 192 | 30,850 |
02.10.24 12:00:53 | 73 | 30,850 |
02.10.24 12:00:53 | 162 | 30,850 |
02.10.24 12:00:53 | 604 | 30,850 |
02.10.24 12:00:53 | 240 | 30,840 |
02.10.24 12:00:53 | 280 | 30,840 |
02.10.24 12:00:53 | 604 | 30,840 |
02.10.24 12:00:53 | 170 | 30,840 |
02.10.24 12:00:53 | 168 | 30,850 |
02.10.24 12:00:53 | 97 | 30,850 |
02.10.24 12:00:53 | 114 | 30,850 |
02.10.24 12:00:53 | 167 | 30,850 |
02.10.24 12:00:53 | 604 | 30,850 |
02.10.24 12:00:27 | 604 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:27 | 1 | 30,860 |
02.10.24 12:00:27 | 35 | 30,860 |
02.10.24 12:00:27 | 552 | 30,860 |
02.10.24 12:00:27 | 558 | 30,860 |
02.10.24 11:59:45 | 163 | 30,870 |
02.10.24 11:59:45 | 55 | 30,870 |
02.10.24 11:59:22 | 164 | 30,870 |
02.10.24 11:59:18 | 240 | 30,860 |
02.10.24 11:59:18 | 171 | 30,860 |
02.10.24 11:59:18 | 201 | 30,860 |
02.10.24 11:59:18 | 47 | 30,860 |
02.10.24 11:59:18 | 604 | 30,860 |
02.10.24 11:59:18 | 296 | 30,870 |
02.10.24 11:59:18 | 281 | 30,870 |
02.10.24 11:59:18 | 179 | 30,870 |