Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:59 | 186 | 30,910 |
02.10.24 15:29:59 | 466 | 30,910 |
02.10.24 15:29:27 | 566 | 30,920 |
02.10.24 15:29:27 | 141 | 30,920 |
02.10.24 15:29:27 | 106 | 30,920 |
02.10.24 15:29:27 | 240 | 30,920 |
02.10.24 15:29:27 | 183 | 30,920 |
02.10.24 15:29:27 | 191 | 30,920 |
02.10.24 15:29:27 | 286 | 30,920 |
02.10.24 15:29:27 | 600 | 30,920 |
02.10.24 15:29:02 | 180 | 30,920 |
02.10.24 15:29:02 | 21 | 30,920 |
02.10.24 15:29:02 | 195 | 30,920 |
02.10.24 15:29:02 | 184 | 30,920 |
02.10.24 15:29:02 | 241 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:02 | 93 | 30,920 |
02.10.24 15:29:02 | 566 | 30,920 |
02.10.24 15:28:38 | 281 | 30,930 |
02.10.24 15:28:38 | 288 | 30,930 |
02.10.24 15:28:14 | 180 | 30,930 |
02.10.24 15:28:02 | 14 | 30,930 |
02.10.24 15:28:02 | 121 | 30,930 |
02.10.24 15:28:02 | 317 | 30,930 |
02.10.24 15:28:02 | 566 | 30,930 |
02.10.24 15:27:29 | 15 | 30,930 |
02.10.24 15:27:29 | 196 | 30,930 |
02.10.24 15:26:41 | 100 | 30,930 |
02.10.24 15:26:41 | 178 | 30,920 |
02.10.24 15:26:41 | 20 | 30,920 |
02.10.24 15:26:18 | 205 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:18 | 280 | 30,920 |
02.10.24 15:26:18 | 330 | 30,920 |
02.10.24 15:26:18 | 240 | 30,920 |
02.10.24 15:26:18 | 190 | 30,920 |
02.10.24 15:26:18 | 153 | 30,920 |
02.10.24 15:26:18 | 186 | 30,920 |
02.10.24 15:26:18 | 8 | 30,920 |
02.10.24 15:25:55 | 280 | 30,930 |
02.10.24 15:25:55 | 138 | 30,930 |
02.10.24 15:25:55 | 141 | 30,930 |
02.10.24 15:25:55 | 425 | 30,930 |
02.10.24 15:25:55 | 317 | 30,930 |
02.10.24 15:25:55 | 133 | 30,930 |
02.10.24 15:25:55 | 420 | 30,930 |
02.10.24 15:25:55 | 146 | 30,930 |