Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:48 | 566 | 30,910 |
02.10.24 15:39:36 | 281 | 30,920 |
02.10.24 15:39:36 | 219 | 30,920 |
02.10.24 15:39:36 | 347 | 30,920 |
02.10.24 15:38:39 | 433 | 30,910 |
02.10.24 15:38:39 | 131 | 30,910 |
02.10.24 15:38:38 | 2 | 30,910 |
02.10.24 15:38:38 | 566 | 30,910 |
02.10.24 15:38:38 | 177 | 30,910 |
02.10.24 15:38:38 | 48 | 30,910 |
02.10.24 15:38:38 | 452 | 30,910 |
02.10.24 15:38:35 | 24 | 30,910 |
02.10.24 15:38:35 | 284 | 30,910 |
02.10.24 15:37:50 | 225 | 30,920 |
02.10.24 15:37:50 | 211 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:50 | 61 | 30,920 |
02.10.24 15:37:50 | 566 | 30,920 |
02.10.24 15:37:46 | 103 | 30,910 |
02.10.24 15:37:17 | 811 | 30,900 |
02.10.24 15:37:17 | 200 | 30,900 |
02.10.24 15:37:10 | 200 | 30,900 |
02.10.24 15:37:06 | 550 | 30,900 |
02.10.24 15:37:06 | 233 | 30,900 |
02.10.24 15:37:06 | 237 | 30,900 |
02.10.24 15:37:06 | 566 | 30,900 |
02.10.24 15:37:04 | 105 | 30,910 |
02.10.24 15:37:04 | 566 | 30,910 |
02.10.24 15:37:04 | 18 | 30,910 |
02.10.24 15:37:04 | 240 | 30,910 |
02.10.24 15:37:04 | 500 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:04 | 224 | 30,910 |
02.10.24 15:37:04 | 566 | 30,910 |
02.10.24 15:37:04 | 224 | 30,910 |
02.10.24 15:37:04 | 100 | 30,910 |
02.10.24 15:37:04 | 215 | 30,910 |
02.10.24 15:37:04 | 239 | 30,910 |
02.10.24 15:37:04 | 468 | 30,910 |
02.10.24 15:37:04 | 315 | 30,910 |
02.10.24 15:36:27 | 566 | 30,910 |
02.10.24 15:36:07 | 550 | 30,900 |
02.10.24 15:36:07 | 566 | 30,900 |
02.10.24 15:36:07 | 27 | 30,900 |
02.10.24 15:35:37 | 566 | 30,890 |
02.10.24 15:35:28 | 3 | 30,880 |
02.10.24 15:35:28 | 566 | 30,880 |