Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:03 | 100 | 196,2900 |
24.09.24 15:56:03 | 112 | 196,3100 |
24.09.24 15:56:02 | 6,60 Tsd. | 196,0750 |
24.09.24 15:55:59 | 100 | 196,0750 |
24.09.24 15:55:59 | 100 | 196,0750 |
24.09.24 15:55:58 | 100 | 196,0750 |
24.09.24 15:55:58 | 100 | 196,0750 |
24.09.24 15:55:58 | 100 | 195,9500 |
24.09.24 15:55:58 | 100 | 196,0750 |
24.09.24 15:55:57 | 1,39 Tsd. | 196,0750 |
24.09.24 15:55:57 | 1,00 Tsd. | 196,0750 |
24.09.24 15:55:57 | 1,10 Tsd. | 196,0750 |
24.09.24 15:55:57 | 1,10 Tsd. | 196,0750 |
24.09.24 15:55:57 | 1,10 Tsd. | 196,0750 |
24.09.24 15:55:57 | 1,89 Tsd. | 196,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:57 | 100 | 196,0750 |
24.09.24 15:55:57 | 300 | 196,0750 |
24.09.24 15:55:57 | 300 | 196,0750 |
24.09.24 15:55:57 | 300 | 196,0750 |
24.09.24 15:55:57 | 100 | 196,0750 |
24.09.24 15:55:57 | 200 | 196,0750 |
24.09.24 15:55:57 | 1,30 Tsd. | 196,0750 |
24.09.24 15:55:57 | 1,00 Tsd. | 196,0750 |
24.09.24 15:55:57 | 300 | 196,0750 |
24.09.24 15:55:57 | 100 | 196,0750 |
24.09.24 15:55:57 | 200 | 196,0750 |
24.09.24 15:55:57 | 1,50 Tsd. | 196,0750 |
24.09.24 15:55:57 | 200 | 196,0750 |
24.09.24 15:55:57 | 500 | 196,0750 |
24.09.24 15:55:57 | 199 | 196,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:57 | 2,40 Tsd. | 196,0750 |
24.09.24 15:55:57 | 1,50 Tsd. | 196,0750 |
24.09.24 15:55:57 | 1,00 Tsd. | 196,0750 |
24.09.24 15:55:57 | 300 | 196,0750 |
24.09.24 15:55:37 | 100 | 196,0000 |
24.09.24 15:55:37 | 100 | 195,9900 |
24.09.24 15:55:34 | 100 | 196,0750 |
24.09.24 15:55:34 | 131 | 196,0000 |
24.09.24 15:54:54 | 100 | 196,0500 |
24.09.24 15:54:42 | 100 | 196,1450 |
24.09.24 15:54:41 | 100 | 196,1450 |
24.09.24 15:54:37 | 100 | 196,1450 |
24.09.24 15:54:37 | 200 | 196,2764 |
24.09.24 15:54:37 | 100 | 196,1125 |
24.09.24 15:54:37 | 100 | 196,0775 |