Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:17 | 100 | 195,3600 |
24.09.24 16:12:09 | 100 | 195,3850 |
24.09.24 16:11:50 | 200 | 195,2500 |
24.09.24 16:11:50 | 100 | 195,2500 |
24.09.24 16:11:47 | 166 | 195,1900 |
24.09.24 16:11:47 | 200 | 195,2500 |
24.09.24 16:11:37 | 100 | 195,3550 |
24.09.24 16:11:35 | 100 | 195,4200 |
24.09.24 16:10:52 | 100 | 195,4700 |
24.09.24 16:10:39 | 100 | 195,5200 |
24.09.24 16:10:07 | 129 | 195,6800 |
24.09.24 16:09:24 | 131 | 195,5000 |
24.09.24 16:09:05 | 100 | 195,5000 |
24.09.24 16:09:05 | 300 | 195,5000 |
24.09.24 16:08:56 | 100 | 195,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:53 | 100 | 195,4700 |
24.09.24 16:08:53 | 100 | 195,5000 |
24.09.24 16:08:53 | 200 | 195,5000 |
24.09.24 16:08:53 | 100 | 195,6200 |
24.09.24 16:08:53 | 100 | 195,6200 |
24.09.24 16:08:53 | 100 | 195,6200 |
24.09.24 16:08:53 | 100 | 195,6200 |
24.09.24 16:07:33 | 150 | 195,6500 |
24.09.24 16:07:25 | 100 | 195,7500 |
24.09.24 16:07:25 | 100 | 195,7500 |
24.09.24 16:07:14 | 100 | 195,6900 |
24.09.24 16:07:14 | 100 | 195,6900 |
24.09.24 16:07:14 | 200 | 195,6900 |
24.09.24 16:07:13 | 100 | 195,6400 |
24.09.24 16:07:10 | 100 | 195,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:10 | 100 | 195,6200 |
24.09.24 16:07:10 | 100 | 195,6500 |
24.09.24 16:07:10 | 255 | 195,6800 |
24.09.24 16:07:10 | 100 | 195,7100 |
24.09.24 16:07:10 | 100 | 195,7400 |
24.09.24 16:07:10 | 118 | 195,7500 |
24.09.24 16:07:10 | 182 | 195,7500 |
24.09.24 16:07:10 | 119 | 195,8200 |
24.09.24 16:07:09 | 100 | 195,9100 |
24.09.24 16:07:09 | 196 | 195,9100 |
24.09.24 16:07:09 | 200 | 195,9100 |
24.09.24 16:07:03 | 100 | 195,9100 |
24.09.24 16:07:03 | 150 | 195,9100 |
24.09.24 16:07:03 | 100 | 195,9100 |
24.09.24 16:06:59 | 100 | 196,0200 |