Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:47 | 100 | 194,7500 |
24.09.24 16:41:47 | 100 | 194,7500 |
24.09.24 16:41:47 | 100 | 194,7500 |
24.09.24 16:41:47 | 920 | 194,7600 |
24.09.24 16:41:23 | 100 | 194,8650 |
24.09.24 16:41:23 | 100 | 194,7600 |
24.09.24 16:41:09 | 200 | 194,8650 |
24.09.24 16:40:50 | 100 | 194,8911 |
24.09.24 16:40:25 | 100 | 194,8400 |
24.09.24 16:40:25 | 100 | 194,8800 |
24.09.24 16:40:25 | 100 | 194,8600 |
24.09.24 16:39:39 | 100 | 194,8400 |
24.09.24 16:39:21 | 100 | 194,7800 |
24.09.24 16:39:21 | 100 | 194,7600 |
24.09.24 16:38:43 | 500 | 194,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:29 | 100 | 194,9000 |
24.09.24 16:38:29 | 100 | 194,9000 |
24.09.24 16:38:29 | 200 | 194,7600 |
24.09.24 16:38:29 | 466 | 194,7600 |
24.09.24 16:38:22 | 100 | 194,7750 |
24.09.24 16:38:21 | 100 | 194,7700 |
24.09.24 16:38:21 | 119 | 194,7800 |
24.09.24 16:38:21 | 500 | 194,8000 |
24.09.24 16:38:21 | 100 | 194,8000 |
24.09.24 16:38:21 | 100 | 194,8900 |
24.09.24 16:38:21 | 140 | 194,8700 |
24.09.24 16:38:21 | 100 | 194,8400 |
24.09.24 16:38:21 | 100 | 194,8800 |
24.09.24 16:38:21 | 100 | 194,9000 |
24.09.24 16:38:21 | 693 | 194,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:21 | 149 | 194,9000 |
24.09.24 16:38:21 | 318 | 194,9000 |
24.09.24 16:38:21 | 106 | 194,9000 |
24.09.24 16:38:21 | 477 | 194,9000 |
24.09.24 16:38:21 | 100 | 194,9000 |
24.09.24 16:38:21 | 100 | 194,9000 |
24.09.24 16:38:21 | 100 | 194,9000 |
24.09.24 16:38:12 | 184 | 194,9700 |
24.09.24 16:38:11 | 208 | 194,9750 |
24.09.24 16:38:11 | 100 | 194,9750 |
24.09.24 16:38:08 | 300 | 195,0000 |
24.09.24 16:38:08 | 100 | 195,0000 |
24.09.24 16:38:08 | 100 | 195,0000 |
24.09.24 16:38:08 | 100 | 195,0900 |
24.09.24 16:38:08 | 100 | 195,1000 |