Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:42 | 100 | 194,8000 |
24.09.24 16:58:00 | 199 | 194,8800 |
24.09.24 16:58:00 | 100 | 194,9000 |
24.09.24 16:57:24 | 100 | 194,8000 |
24.09.24 16:55:44 | 100 | 194,9600 |
24.09.24 16:55:00 | 100 | 194,9000 |
24.09.24 16:55:00 | 1,05 Tsd. | 194,9600 |
24.09.24 16:54:05 | 100 | 194,8650 |
24.09.24 16:54:04 | 100 | 194,8300 |
24.09.24 16:54:04 | 200 | 194,8300 |
24.09.24 16:54:04 | 100 | 194,8375 |
24.09.24 16:54:04 | 291 | 194,8900 |
24.09.24 16:54:04 | 400 | 194,7500 |
24.09.24 16:53:56 | 100 | 194,7800 |
24.09.24 16:53:42 | 100 | 194,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:38 | 100 | 194,7500 |
24.09.24 16:53:32 | 200 | 194,7088 |
24.09.24 16:52:29 | 100 | 194,6000 |
24.09.24 16:52:24 | 200 | 194,7200 |
24.09.24 16:52:24 | 230 | 194,8400 |
24.09.24 16:51:24 | 100 | 194,6100 |
24.09.24 16:51:24 | 100 | 194,5700 |
24.09.24 16:51:24 | 100 | 194,6000 |
24.09.24 16:51:24 | 100 | 194,6000 |
24.09.24 16:51:24 | 978 | 194,6300 |
24.09.24 16:51:21 | 100 | 194,6400 |
24.09.24 16:51:21 | 120 | 194,6300 |
24.09.24 16:51:17 | 1,00 Tsd. | 194,7000 |
24.09.24 16:51:13 | 100 | 194,6400 |
24.09.24 16:51:12 | 100 | 194,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:09 | 100 | 194,7000 |
24.09.24 16:51:09 | 100 | 194,7000 |
24.09.24 16:51:03 | 100 | 194,8500 |
24.09.24 16:50:53 | 100 | 194,8000 |
24.09.24 16:50:32 | 100 | 194,9500 |
24.09.24 16:50:32 | 100 | 194,9300 |
24.09.24 16:50:18 | 100 | 195,0050 |
24.09.24 16:50:11 | 100 | 195,0000 |
24.09.24 16:49:53 | 1,00 Tsd. | 195,1500 |
24.09.24 16:49:53 | 100 | 195,2000 |
24.09.24 16:49:53 | 100 | 194,9050 |
24.09.24 16:49:53 | 100 | 194,9350 |
24.09.24 16:49:53 | 200 | 194,9650 |
24.09.24 16:49:53 | 400 | 194,9300 |
24.09.24 16:49:53 | 163 | 195,0000 |