Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:31 | 100 | 195,0200 |
24.09.24 17:07:14 | 100 | 194,9200 |
24.09.24 17:06:58 | 100 | 195,1200 |
24.09.24 17:06:40 | 100 | 195,0700 |
24.09.24 17:06:40 | 100 | 195,0200 |
24.09.24 17:06:40 | 100 | 195,0300 |
24.09.24 17:06:40 | 100 | 195,0400 |
24.09.24 17:06:40 | 100 | 195,0400 |
24.09.24 17:06:40 | 100 | 195,0400 |
24.09.24 17:06:40 | 100 | 195,1000 |
24.09.24 17:06:40 | 200 | 195,1000 |
24.09.24 17:06:40 | 100 | 195,1000 |
24.09.24 17:06:10 | 200 | 195,1850 |
24.09.24 17:06:10 | 126 | 195,1900 |
24.09.24 17:06:10 | 200 | 195,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:10 | 400 | 195,1350 |
24.09.24 17:06:09 | 100 | 195,0250 |
24.09.24 17:06:09 | 100 | 195,1200 |
24.09.24 17:06:09 | 200 | 195,0150 |
24.09.24 17:06:09 | 200 | 195,0150 |
24.09.24 17:06:09 | 100 | 195,1200 |
24.09.24 17:06:09 | 127 | 195,1100 |
24.09.24 17:06:09 | 100 | 195,1000 |
24.09.24 17:06:09 | 1,00 Tsd. | 195,1200 |
24.09.24 17:06:09 | 294 | 195,1200 |
24.09.24 17:06:09 | 706 | 195,1200 |
24.09.24 17:06:09 | 100 | 195,1100 |
24.09.24 17:06:09 | 100 | 195,1100 |
24.09.24 17:06:09 | 100 | 195,1000 |
24.09.24 17:06:08 | 100 | 195,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:08 | 100 | 194,9950 |
24.09.24 17:06:07 | 100 | 194,9950 |
24.09.24 17:06:07 | 100 | 194,9950 |
24.09.24 17:06:06 | 100 | 194,9050 |
24.09.24 17:06:06 | 200 | 194,8850 |
24.09.24 17:06:06 | 200 | 194,8850 |
24.09.24 17:06:06 | 200 | 194,8850 |
24.09.24 17:06:06 | 100 | 194,9500 |
24.09.24 17:06:06 | 200 | 195,0200 |
24.09.24 17:06:06 | 200 | 195,0200 |
24.09.24 17:06:06 | 200 | 194,8850 |
24.09.24 17:06:06 | 199 | 195,0200 |
24.09.24 17:06:06 | 100 | 195,0000 |
24.09.24 17:06:06 | 100 | 195,0000 |
24.09.24 17:06:06 | 100 | 195,0000 |