Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:00 | 100 | 194,5000 |
24.09.24 17:22:00 | 100 | 194,5000 |
24.09.24 17:22:00 | 100 | 194,5000 |
24.09.24 17:22:00 | 100 | 194,5300 |
24.09.24 17:22:00 | 100 | 194,5000 |
24.09.24 17:22:00 | 100 | 194,5000 |
24.09.24 17:21:59 | 200 | 194,4350 |
24.09.24 17:21:59 | 100 | 194,3700 |
24.09.24 17:21:43 | 100 | 194,4350 |
24.09.24 17:21:32 | 103 | 194,5299 |
24.09.24 17:20:55 | 100 | 194,4500 |
24.09.24 17:20:47 | 100 | 194,5100 |
24.09.24 17:20:47 | 100 | 194,4300 |
24.09.24 17:20:47 | 137 | 194,4300 |
24.09.24 17:20:47 | 163 | 194,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:46 | 100 | 194,3400 |
24.09.24 17:20:44 | 250 | 194,4400 |
24.09.24 17:20:44 | 100 | 194,4700 |
24.09.24 17:20:44 | 100 | 194,4900 |
24.09.24 17:20:44 | 100 | 194,5450 |
24.09.24 17:20:44 | 100 | 194,4900 |
24.09.24 17:20:44 | 100 | 194,4900 |
24.09.24 17:20:44 | 100 | 194,5000 |
24.09.24 17:20:44 | 200 | 194,5000 |
24.09.24 17:20:44 | 250 | 194,5400 |
24.09.24 17:20:44 | 600 | 194,5500 |
24.09.24 17:20:44 | 300 | 194,5700 |
24.09.24 17:20:44 | 814 | 194,5800 |
24.09.24 17:20:44 | 110 | 194,5800 |
24.09.24 17:20:44 | 974 | 194,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:33 | 100 | 194,6300 |
24.09.24 17:20:28 | 100 | 194,6100 |
24.09.24 17:20:28 | 100 | 194,6100 |
24.09.24 17:20:25 | 179 | 194,6500 |
24.09.24 17:20:25 | 300 | 194,6500 |
24.09.24 17:20:25 | 400 | 194,6400 |
24.09.24 17:20:25 | 320 | 194,6500 |
24.09.24 17:20:25 | 201 | 194,6500 |
24.09.24 17:20:25 | 996 | 194,6500 |
24.09.24 17:20:25 | 100 | 194,7000 |
24.09.24 17:20:25 | 1,00 Tsd. | 194,7000 |
24.09.24 17:20:25 | 100 | 194,7000 |
24.09.24 17:19:39 | 100 | 194,7100 |
24.09.24 17:19:38 | 100 | 194,8200 |
24.09.24 17:19:38 | 100 | 194,7700 |