Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:50 | 100 | 194,5600 |
24.09.24 17:28:50 | 100 | 194,5600 |
24.09.24 17:28:50 | 100 | 194,5600 |
24.09.24 17:28:50 | 100 | 194,5600 |
24.09.24 17:28:50 | 100 | 194,5600 |
24.09.24 17:28:50 | 100 | 194,5600 |
24.09.24 17:28:50 | 100 | 194,5600 |
24.09.24 17:28:50 | 100 | 194,5400 |
24.09.24 17:28:50 | 100 | 194,4850 |
24.09.24 17:28:50 | 100 | 194,4850 |
24.09.24 17:28:35 | 100 | 194,4850 |
24.09.24 17:27:54 | 100 | 194,5225 |
24.09.24 17:27:54 | 100 | 194,5500 |
24.09.24 17:27:54 | 100 | 194,4850 |
24.09.24 17:27:54 | 100 | 194,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:54 | 100 | 194,5400 |
24.09.24 17:27:54 | 100 | 194,5050 |
24.09.24 17:27:54 | 100 | 194,4850 |
24.09.24 17:27:54 | 100 | 194,4875 |
24.09.24 17:27:54 | 100 | 194,5000 |
24.09.24 17:27:54 | 100 | 194,5600 |
24.09.24 17:27:54 | 100 | 194,4875 |
24.09.24 17:27:54 | 100 | 194,4850 |
24.09.24 17:27:54 | 100 | 194,4850 |
24.09.24 17:27:54 | 100 | 194,4875 |
24.09.24 17:27:54 | 100 | 194,5000 |
24.09.24 17:27:54 | 100 | 194,5300 |
24.09.24 17:27:54 | 100 | 194,5600 |
24.09.24 17:27:54 | 100 | 194,4900 |
24.09.24 17:27:54 | 100 | 194,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:54 | 111 | 194,5600 |
24.09.24 17:27:54 | 100 | 194,4850 |
24.09.24 17:27:54 | 100 | 194,4850 |
24.09.24 17:27:54 | 100 | 194,4850 |
24.09.24 17:27:53 | 100 | 194,4800 |
24.09.24 17:27:53 | 188 | 194,5600 |
24.09.24 17:27:53 | 100 | 194,4800 |
24.09.24 17:27:53 | 100 | 194,5500 |
24.09.24 17:27:53 | 100 | 194,4800 |
24.09.24 17:27:53 | 100 | 194,4800 |
24.09.24 17:27:53 | 400 | 194,4800 |
24.09.24 17:27:53 | 100 | 194,4800 |
24.09.24 17:27:53 | 200 | 194,4800 |
24.09.24 17:27:53 | 200 | 194,4800 |
24.09.24 17:27:53 | 100 | 194,4700 |