Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:34 | 100 | 194,4650 |
24.09.24 17:26:15 | 100 | 194,4650 |
24.09.24 17:26:07 | 100 | 194,5200 |
24.09.24 17:26:06 | 100 | 194,4650 |
24.09.24 17:26:04 | 100 | 194,4650 |
24.09.24 17:26:00 | 100 | 194,4400 |
24.09.24 17:25:54 | 100 | 194,4400 |
24.09.24 17:25:54 | 100 | 194,4400 |
24.09.24 17:25:51 | 100 | 194,4400 |
24.09.24 17:25:45 | 200 | 194,4400 |
24.09.24 17:25:45 | 100 | 194,4400 |
24.09.24 17:25:45 | 100 | 194,4400 |
24.09.24 17:25:45 | 100 | 194,4400 |
24.09.24 17:25:39 | 100 | 194,4400 |
24.09.24 17:25:37 | 100 | 194,4495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:37 | 100 | 194,4400 |
24.09.24 17:25:31 | 100 | 194,4495 |
24.09.24 17:25:31 | 100 | 194,4400 |
24.09.24 17:25:16 | 100 | 194,3500 |
24.09.24 17:25:16 | 100 | 194,4400 |
24.09.24 17:25:16 | 176 | 194,4400 |
24.09.24 17:25:08 | 100 | 194,4400 |
24.09.24 17:24:02 | 100 | 194,3500 |
24.09.24 17:23:49 | 100 | 194,3500 |
24.09.24 17:23:46 | 100 | 194,4400 |
24.09.24 17:23:45 | 100 | 194,3700 |
24.09.24 17:23:36 | 100 | 194,4450 |
24.09.24 17:23:19 | 100 | 194,3700 |
24.09.24 17:23:03 | 100 | 194,4550 |
24.09.24 17:22:56 | 100 | 194,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:01 | 682 | 194,4000 |
24.09.24 17:22:01 | 100 | 194,3900 |
24.09.24 17:22:00 | 100 | 194,4150 |
24.09.24 17:22:00 | 100 | 194,4500 |
24.09.24 17:22:00 | 100 | 194,4500 |
24.09.24 17:22:00 | 100 | 194,4500 |
24.09.24 17:22:00 | 100 | 194,4500 |
24.09.24 17:22:00 | 100 | 194,3900 |
24.09.24 17:22:00 | 100 | 194,5000 |
24.09.24 17:22:00 | 400 | 194,4350 |
24.09.24 17:22:00 | 100 | 194,5000 |
24.09.24 17:22:00 | 100 | 194,5000 |
24.09.24 17:22:00 | 300 | 194,5000 |
24.09.24 17:22:00 | 100 | 194,5100 |
24.09.24 17:22:00 | 100 | 194,5000 |