Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:49 | 100 | 194,7800 |
24.09.24 17:31:45 | 100 | 194,7400 |
24.09.24 17:31:44 | 100 | 194,8000 |
24.09.24 17:31:44 | 100 | 194,7200 |
24.09.24 17:31:44 | 100 | 194,6900 |
24.09.24 17:31:44 | 400 | 194,6900 |
24.09.24 17:31:44 | 100 | 194,7100 |
24.09.24 17:31:42 | 110 | 194,6900 |
24.09.24 17:31:39 | 100 | 194,6900 |
24.09.24 17:31:39 | 100 | 194,6900 |
24.09.24 17:31:37 | 100 | 194,6900 |
24.09.24 17:31:24 | 124 | 194,6900 |
24.09.24 17:31:17 | 100 | 194,6900 |
24.09.24 17:31:01 | 100 | 194,6900 |
24.09.24 17:30:49 | 100 | 194,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:47 | 100 | 194,6900 |
24.09.24 17:30:39 | 200 | 194,6900 |
24.09.24 17:30:33 | 100 | 194,6850 |
24.09.24 17:30:33 | 200 | 194,6850 |
24.09.24 17:30:32 | 100 | 194,6700 |
24.09.24 17:30:32 | 100 | 194,6700 |
24.09.24 17:30:32 | 100 | 194,6700 |
24.09.24 17:30:32 | 100 | 194,6800 |
24.09.24 17:30:32 | 100 | 194,6800 |
24.09.24 17:30:32 | 100 | 194,6550 |
24.09.24 17:30:32 | 200 | 194,6750 |
24.09.24 17:30:32 | 200 | 194,6750 |
24.09.24 17:30:32 | 100 | 194,7000 |
24.09.24 17:30:32 | 400 | 194,6750 |
24.09.24 17:30:32 | 100 | 194,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:32 | 100 | 194,7700 |
24.09.24 17:30:32 | 192 | 194,6900 |
24.09.24 17:30:32 | 100 | 194,6950 |
24.09.24 17:30:32 | 100 | 194,7000 |
24.09.24 17:30:32 | 100 | 194,7800 |
24.09.24 17:30:32 | 100 | 194,7600 |
24.09.24 17:30:32 | 100 | 194,7500 |
24.09.24 17:30:32 | 100 | 194,7400 |
24.09.24 17:30:32 | 100 | 194,7700 |
24.09.24 17:30:32 | 100 | 194,6750 |
24.09.24 17:30:32 | 502 | 194,7800 |
24.09.24 17:30:32 | 100 | 194,6950 |
24.09.24 17:30:32 | 100 | 194,6900 |
24.09.24 17:30:26 | 100 | 194,6750 |
24.09.24 17:30:01 | 100 | 194,6700 |