Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:53 | 100 | 194,1100 |
24.09.24 17:59:53 | 100 | 194,1200 |
24.09.24 17:59:41 | 100 | 194,1450 |
24.09.24 17:58:54 | 100 | 194,1000 |
24.09.24 17:58:38 | 300 | 194,1550 |
24.09.24 17:58:13 | 200 | 194,0700 |
24.09.24 17:58:08 | 100 | 194,0900 |
24.09.24 17:57:53 | 100 | 194,1500 |
24.09.24 17:57:53 | 100 | 194,1500 |
24.09.24 17:57:35 | 100 | 194,1500 |
24.09.24 17:56:53 | 100 | 194,3200 |
24.09.24 17:55:16 | 200 | 194,2500 |
24.09.24 17:54:46 | 100 | 194,3100 |
24.09.24 17:54:43 | 100 | 194,2900 |
24.09.24 17:54:24 | 100 | 194,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:24 | 121 | 194,3000 |
24.09.24 17:53:51 | 100 | 194,2900 |
24.09.24 17:53:47 | 100 | 194,3850 |
24.09.24 17:53:47 | 100 | 194,3700 |
24.09.24 17:53:47 | 100 | 194,3100 |
24.09.24 17:53:47 | 200 | 194,2900 |
24.09.24 17:53:47 | 200 | 194,2900 |
24.09.24 17:53:38 | 100 | 194,2900 |
24.09.24 17:53:36 | 100 | 194,2900 |
24.09.24 17:52:43 | 100 | 194,2900 |
24.09.24 17:52:25 | 100 | 194,2800 |
24.09.24 17:52:15 | 100 | 194,2750 |
24.09.24 17:52:14 | 100 | 194,2500 |
24.09.24 17:51:57 | 200 | 194,1200 |
24.09.24 17:51:19 | 100 | 194,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:03 | 100 | 194,1100 |
24.09.24 17:50:34 | 200 | 194,1150 |
24.09.24 17:50:18 | 100 | 194,2115 |
24.09.24 17:50:17 | 100 | 194,1150 |
24.09.24 17:50:17 | 100 | 194,1150 |
24.09.24 17:49:55 | 100 | 194,1200 |
24.09.24 17:49:50 | 100 | 194,1000 |
24.09.24 17:49:07 | 200 | 194,2500 |
24.09.24 17:49:07 | 100 | 194,2600 |
24.09.24 17:49:03 | 100 | 194,2900 |
24.09.24 17:49:03 | 200 | 194,2900 |
24.09.24 17:49:03 | 300 | 194,2900 |
24.09.24 17:49:03 | 200 | 194,2900 |
24.09.24 17:49:03 | 100 | 194,3000 |
24.09.24 17:49:03 | 100 | 194,3000 |