Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:05 | 200 | 194,8850 |
24.09.24 17:06:00 | 100 | 194,8850 |
24.09.24 17:05:48 | 100 | 194,8850 |
24.09.24 17:05:13 | 100 | 194,8850 |
24.09.24 17:05:03 | 100 | 194,8650 |
24.09.24 17:04:57 | 300 | 194,9999 |
24.09.24 17:04:45 | 100 | 194,8650 |
24.09.24 17:04:45 | 100 | 194,8650 |
24.09.24 17:04:42 | 300 | 194,9600 |
24.09.24 17:04:30 | 105 | 194,8450 |
24.09.24 17:04:30 | 100 | 194,8737 |
24.09.24 17:03:44 | 199 | 194,8450 |
24.09.24 17:03:14 | 221 | 194,8800 |
24.09.24 17:02:42 | 100 | 194,8850 |
24.09.24 17:01:48 | 292 | 194,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:42 | 100 | 194,8850 |
24.09.24 17:01:41 | 100 | 194,8850 |
24.09.24 17:01:41 | 100 | 194,8850 |
24.09.24 17:01:41 | 100 | 194,8850 |
24.09.24 17:01:41 | 100 | 194,8850 |
24.09.24 17:01:41 | 100 | 194,8850 |
24.09.24 17:01:41 | 100 | 194,9000 |
24.09.24 17:01:41 | 100 | 194,9500 |
24.09.24 17:01:41 | 100 | 194,9500 |
24.09.24 17:01:41 | 176 | 194,9500 |
24.09.24 17:01:41 | 224 | 194,9500 |
24.09.24 17:01:41 | 100 | 194,9400 |
24.09.24 17:01:41 | 100 | 194,9200 |
24.09.24 17:01:01 | 170 | 195,0000 |
24.09.24 17:00:46 | 100 | 194,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:45 | 300 | 194,8850 |
24.09.24 17:00:45 | 200 | 194,8850 |
24.09.24 17:00:42 | 300 | 194,9500 |
24.09.24 17:00:42 | 400 | 194,9600 |
24.09.24 17:00:42 | 100 | 194,9700 |
24.09.24 17:00:42 | 100 | 194,9700 |
24.09.24 17:00:42 | 200 | 194,9600 |
24.09.24 17:00:36 | 100 | 194,8950 |
24.09.24 17:00:36 | 100 | 194,8950 |
24.09.24 17:00:36 | 100 | 194,8950 |
24.09.24 17:00:35 | 100 | 194,9150 |
24.09.24 17:00:33 | 100 | 194,9300 |
24.09.24 17:00:33 | 100 | 194,9900 |
24.09.24 17:00:29 | 100 | 194,9100 |
24.09.24 16:59:42 | 100 | 194,8000 |