Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:21 | 100 | 194,8700 |
24.09.24 16:21:21 | 100 | 194,8400 |
24.09.24 16:21:21 | 100 | 194,8900 |
24.09.24 16:21:21 | 100 | 194,8550 |
24.09.24 16:21:21 | 100 | 194,8600 |
24.09.24 16:21:20 | 100 | 195,0000 |
24.09.24 16:21:20 | 100 | 195,0000 |
24.09.24 16:21:20 | 100 | 195,0000 |
24.09.24 16:21:20 | 100 | 195,0000 |
24.09.24 16:21:20 | 200 | 195,0000 |
24.09.24 16:21:20 | 500 | 195,0000 |
24.09.24 16:21:20 | 777 | 195,0000 |
24.09.24 16:21:20 | 177 | 195,0000 |
24.09.24 16:21:20 | 200 | 195,0000 |
24.09.24 16:21:19 | 100 | 195,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:18 | 100 | 195,0600 |
24.09.24 16:21:17 | 100 | 195,1100 |
24.09.24 16:21:17 | 100 | 195,1600 |
24.09.24 16:21:17 | 100 | 195,1200 |
24.09.24 16:21:17 | 100 | 195,1000 |
24.09.24 16:21:14 | 120 | 195,0800 |
24.09.24 16:21:14 | 130 | 195,0800 |
24.09.24 16:21:05 | 700 | 195,2100 |
24.09.24 16:21:05 | 100 | 195,2500 |
24.09.24 16:21:05 | 100 | 195,2800 |
24.09.24 16:20:27 | 200 | 195,2300 |
24.09.24 16:20:06 | 100 | 195,1900 |
24.09.24 16:20:06 | 100 | 195,3000 |
24.09.24 16:20:05 | 100 | 195,3050 |
24.09.24 16:20:01 | 100 | 195,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:47 | 100 | 195,2300 |
24.09.24 16:18:22 | 100 | 195,1300 |
24.09.24 16:18:06 | 100 | 195,1900 |
24.09.24 16:18:06 | 450 | 195,2000 |
24.09.24 16:18:06 | 100 | 195,2000 |
24.09.24 16:17:39 | 200 | 195,3050 |
24.09.24 16:16:27 | 100 | 195,3150 |
24.09.24 16:16:27 | 100 | 195,3000 |
24.09.24 16:16:27 | 101 | 195,3150 |
24.09.24 16:16:27 | 100 | 195,3150 |
24.09.24 16:16:15 | 200 | 195,3300 |
24.09.24 16:15:56 | 100 | 195,3350 |
24.09.24 16:14:07 | 100 | 195,3650 |
24.09.24 16:13:17 | 100 | 195,4800 |
24.09.24 16:12:36 | 100 | 195,3600 |