Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:27 | 100 | 196,1000 |
24.09.24 16:00:55 | 149 | 196,0250 |
24.09.24 16:00:52 | 100 | 196,0250 |
24.09.24 16:00:46 | 200 | 196,0250 |
24.09.24 16:00:38 | 200 | 196,0000 |
24.09.24 16:00:26 | 100 | 195,7600 |
24.09.24 16:00:26 | 106 | 195,7600 |
24.09.24 16:00:26 | 100 | 195,7600 |
24.09.24 16:00:06 | 100 | 196,1300 |
24.09.24 15:59:39 | 100 | 196,0000 |
24.09.24 15:59:03 | 100 | 196,0750 |
24.09.24 15:58:25 | 100 | 195,9100 |
24.09.24 15:57:56 | 100 | 196,0950 |
24.09.24 15:57:30 | 500 | 196,0411 |
24.09.24 15:57:16 | 168 | 196,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:16 | 672 | 196,0000 |
24.09.24 15:57:16 | 100 | 196,0000 |
24.09.24 15:56:45 | 100 | 196,0600 |
24.09.24 15:56:36 | 200 | 196,0800 |
24.09.24 15:56:10 | 200 | 196,3350 |
24.09.24 15:56:10 | 100 | 196,3900 |
24.09.24 15:56:09 | 1,80 Tsd. | 196,2700 |
24.09.24 15:56:09 | 100 | 196,2700 |
24.09.24 15:56:09 | 2,24 Tsd. | 196,6800 |
24.09.24 15:56:09 | 810 | 196,2700 |
24.09.24 15:56:08 | 100 | 196,1500 |
24.09.24 15:56:03 | 100 | 196,3250 |
24.09.24 15:56:03 | 200 | 196,2700 |
24.09.24 15:56:03 | 378 | 196,2600 |
24.09.24 15:56:03 | 100 | 196,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:03 | 100 | 196,1700 |
24.09.24 15:56:03 | 100 | 196,2300 |
24.09.24 15:56:03 | 200 | 196,1700 |
24.09.24 15:56:03 | 100 | 196,4600 |
24.09.24 15:56:03 | 100 | 196,4600 |
24.09.24 15:56:03 | 100 | 196,4100 |
24.09.24 15:56:03 | 100 | 196,3600 |
24.09.24 15:56:03 | 100 | 196,1700 |
24.09.24 15:56:03 | 100 | 196,2900 |
24.09.24 15:56:03 | 100 | 196,1500 |
24.09.24 15:56:03 | 400 | 196,0750 |
24.09.24 15:56:03 | 100 | 196,2000 |
24.09.24 15:56:03 | 100 | 196,2700 |
24.09.24 15:56:03 | 100 | 196,2900 |
24.09.24 15:56:03 | 100 | 196,2600 |